Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Defiance Leveraged Long + Income Amd Etf

Mercato: NASDAQ - National

21,217
-1,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.27.2420,97-1,16%100
20.47.0621,1701-0,22%100
20.47.0621,17-0,22%100
20.47.0621,215-0,01%200
20.42.0121,155-0,29%100
20.21.1421,00-1,02%250
20.08.4721,23+0,06%193
19.34.4521,2501+0,16%632
19.34.4521,25+0,16%162
19.34.4521,2501+0,16%100
19.34.4521,25+0,16%570
19.34.4521,2601+0,21%932
19.34.4521,26+0,20%932
19.28.0221,335+0,56%150
19.25.5321,31+0,44%300
19.25.5321,32+0,49%100
19.25.5321,31+0,44%358
19.25.5321,32+0,49%100
19.25.5321,31+0,44%300
19.25.5321,32+0,49%100
19.25.5321,31+0,44%100
19.25.5321,32+0,49%100
19.25.5321,31+0,44%200
19.25.5321,32+0,49%100
19.25.5321,31+0,44%300
19.25.5321,32+0,49%100
19.25.5321,31+0,44%800
18.58.0321,41+0,91%470
18.58.0321,44+1,05%525
18.58.0321,3795+0,77%406
OraValoreVar.%Volume
18.38.4321,52+1,43%100
18.25.0521,5405+1,53%300
17.59.1221,6688+2,13%144
17.55.3721,63+1,95%400
17.51.5221,66+2,09%190
17.51.5221,70+2,28%300
17.51.2821,6435+2,01%300
17.49.1821,66+2,09%190
17.47.1221,59+1,76%150
17.30.1521,44+1,05%150
17.27.0321,4505+1,10%103
17.23.2321,38+0,77%575
17.20.1021,37+0,72%100
17.01.3421,25+0,16%100
16.47.2221,37+0,72%1.685
16.47.2221,46+1,15%639
16.24.2121,25+0,16%765
15.58.0121,00-1,02%100
15.45.0421,44+1,05%1.040
15.38.5421,3305+0,54%100
15.38.5421,325+0,51%200
15.38.5421,32+0,49%200
15.38.5421,36+0,68%200
15.38.5421,305+0,42%136
22.15.0021,4482+1,09%103

(*) I dati sono limitati agli ultimi 100 contratti.

```