Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

18,3
-0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0018,30-0,92%100
21.59.5718,33-0,76%200
21.59.5518,336-0,73%148
21.59.4418,34-0,70%177
21.56.3718,365-0,57%100
21.39.0218,38-0,49%100
21.23.3118,35-0,65%200
21.10.1418,36-0,60%1.000
20.48.1318,35-0,65%100
20.28.4418,37-0,54%200
19.55.4918,43-0,22%200
19.15.4118,45-0,11%200
19.11.5518,48+0,05%175
19.10.3218,49+0,11%150
18.37.1118,415-0,30%200
18.12.4318,39-0,43%5.423
17.53.3318,44-0,16%180
17.15.1518,34-0,70%800
17.15.0518,35-0,65%203
16.58.4418,36-0,60%435
16.46.1118,345-0,68%200
16.45.3518,35-0,65%300
16.42.2718,39-0,43%142
16.33.4518,40-0,38%543
16.32.1318,42-0,27%900
16.30.1718,405-0,35%164
16.29.3618,41-0,32%141
16.28.5618,42-0,27%100
16.18.2918,3701-0,54%129
16.05.5618,365-0,57%500
OraValoreVar.%Volume
16.05.2918,41-0,32%200
16.03.5018,38-0,49%200
15.58.5218,3599-0,60%115
15.54.3318,27-1,08%114
15.51.4718,25-1,19%100
15.40.3518,173-1,61%800
15.33.2418,20-1,46%100
15.30.0018,29-0,97%110
22.15.0018,47INV.165

(*) I dati sono limitati agli ultimi 100 contratti.

```