Milano 17:35
48.991 -1,36%
Nasdaq 17:38
28.826 -1,69%
Dow Jones 17:38
49.488 -0,44%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

18,41
-1,42%

valuta in USD

Ultimo aggiornamento: 12/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.34.0218,41-1,42%2.000
17.28.3318,38-1,58%100
17.28.3318,34-1,79%599
17.23.5418,40-1,47%500
17.20.2918,4001-1,47%750
17.15.5018,435-1,29%699
17.14.2618,4799-1,04%699
17.12.3418,4204-1,36%724
17.05.0418,45-1,20%353
17.03.5518,475-1,07%250
16.47.0918,50-0,94%100
16.46.5718,54-0,72%540
16.33.2118,45-1,20%639
16.33.2118,46-1,15%2.859
16.33.2118,50-0,94%100
16.33.2118,46-1,15%500
16.27.1918,52-0,83%300
16.25.2918,57-0,56%200
16.23.5518,62-0,29%139
16.23.5518,6199-0,30%139
16.22.1218,62-0,29%100
16.22.1218,60-0,40%100
16.22.1218,62-0,29%100
16.22.1218,60-0,40%100
16.08.2218,535-0,75%325
16.02.5318,56-0,62%2.000
15.57.3218,58-0,51%200
15.51.5618,61-0,35%300
15.49.1118,6299-0,24%275
15.48.3018,62-0,29%100
OraValoreVar.%Volume
15.48.3018,6277-0,25%600
15.48.3018,62-0,29%500
15.46.3118,635-0,21%649
15.43.3818,66-0,08%150
15.43.3818,6599-0,08%150
15.43.0918,65-0,13%100
15.43.0518,63-0,24%499
15.42.0918,62-0,29%3.299
15.42.0918,65-0,13%100
15.42.0918,66-0,08%700
15.42.0918,6596-0,08%400
15.42.0918,6594-0,08%1.100
15.42.0918,65-0,13%200
15.42.0918,64-0,19%100
15.30.0018,61-0,35%134
22.15.0018,675INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```