Milano 17:35
53.699 -0,01%
Nasdaq 20:23
29.802 +0,94%
Dow Jones 20:23
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

18,22
+0,96%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.59.0818,20+0,85%200
19.59.0818,22+0,96%400
19.56.5718,19+0,80%100
19.11.4218,195+0,82%388
18.47.1618,15+0,57%100
18.47.1518,145+0,55%100
18.47.1518,15+0,57%600
18.47.1518,145+0,55%100
18.42.5618,22+0,96%257
18.37.4718,14+0,52%100
18.37.4718,135+0,49%100
18.37.0418,1201+0,41%160
18.30.3218,19+0,80%514
18.29.0418,1387+0,51%230
18.10.3918,1913+0,80%198
17.13.3418,175+0,71%1.100
17.06.2118,1201+0,41%118
17.02.0918,14+0,52%388
17.00.5218,13+0,46%125
16.59.5018,1304+0,47%158
16.59.2718,14+0,52%500
16.30.4318,15+0,57%274
16.16.1818,16+0,63%100
16.14.4918,1747+0,71%100
16.08.5518,17+0,69%110
16.06.3118,15+0,57%169
15.48.4518,2053+0,88%200
15.38.1018,16+0,63%5.588
15.30.0118,20+0,85%132
22.15.0018,0463INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```