Milano 17:35
43.702 -0,71%
Nasdaq 19:53
23.683 -1,99%
Dow Jones 19:53
46.038 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

15,81
-1,77%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.42.0015,77-2,02%1.600
19.42.0015,793-1,88%1.559
19.42.0015,80-1,83%259
19.42.0015,793-1,88%100
19.42.0015,81-1,77%400
19.42.0015,80-1,83%1.000
19.42.0015,8099-1,77%1.700
19.34.4515,79-1,89%122
19.29.3315,78-1,96%779
19.25.2915,8199-1,71%100
19.25.1815,795-1,86%200
19.06.2515,81-1,77%100
18.56.3415,79-1,89%300
18.56.3415,805-1,80%100
18.40.0615,84-1,58%100
18.13.4215,86-1,46%222
17.47.2315,8809-1,33%100
17.38.4415,90-1,21%510
17.38.4415,85-1,52%200
17.00.2815,935-0,99%686
15.53.5315,94-0,96%100
15.53.5115,95-0,90%100
15.46.0115,97-0,78%100
15.41.2815,98-0,71%420
15.41.2415,99-0,65%469
15.20.2216,00-0,59%200
15.15.1816,005-0,56%258
15.11.1315,995-0,62%100
14.59.0915,97-0,78%100
14.59.0615,98-0,71%300
OraValoreVar.%Volume
14.56.3916,005-0,56%100
14.50.2515,9653-0,81%134
14.47.5216,01-0,53%100
14.30.0515,90-1,21%200
14.30.0315,72-2,33%130
14.30.0015,65-2,76%460
14.30.0015,70-2,45%100
14.30.0015,73-2,27%100
14.30.0015,74-2,21%200
14.30.0015,75-2,14%364
14.30.0015,76-2,08%500
14.30.0015,80-1,83%100
14.30.0015,85-1,52%100
14.30.0015,87-1,40%400
14.30.0015,88-1,34%500
14.30.0015,90-1,21%200
14.30.0015,91-1,15%600
14.30.0015,92-1,09%400
14.30.0015,99-0,65%213
14.30.0015,61-3,01%193
21.15.0016,095INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```