Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

18,3
-0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0018,30-0,34%100
21.59.5718,33-0,18%200
21.59.5518,336-0,14%148
21.59.4418,34-0,12%177
21.56.3718,365+0,02%100
21.39.0218,38+0,10%100
21.23.3118,35-0,07%200
21.10.1418,36-0,01%1.000
20.48.1318,35-0,07%100
20.28.4418,37+0,04%200
19.55.4918,43+0,37%200
19.15.4118,45+0,48%200
19.11.5518,48+0,64%175
19.10.3218,49+0,70%150
18.37.1118,415+0,29%200
18.12.4318,39+0,15%5.423
17.53.3318,44+0,42%180
17.15.1518,34-0,12%800
17.15.0518,35-0,07%203
16.58.4418,36-0,01%435
16.46.1118,345-0,09%200
16.45.3518,35-0,07%300
16.42.2718,39+0,15%142
16.33.4518,40+0,21%543
16.32.1318,42+0,31%900
16.30.1718,405+0,23%164
16.29.3618,41+0,26%141
16.28.5618,42+0,31%100
16.18.2918,3701+0,04%129
16.05.5618,365+0,02%500
OraValoreVar.%Volume
16.05.2918,41+0,26%200
16.03.5018,38+0,10%200
15.58.5218,3599-0,01%115
15.54.3318,27-0,50%114
15.51.4718,25-0,61%100
15.40.3518,173-1,03%800
15.33.2418,20-0,88%100
15.30.0018,29-0,39%110
22.15.0018,47+0,59%165

(*) I dati sono limitati agli ultimi 100 contratti.

```