Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Nasdaq 100 Income Target Etf

Mercato: NASDAQ - National

16,963
+2,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.4516,9627+0,03%147
21.47.2516,95-0,04%100
21.39.1516,92-0,22%150
21.28.0216,8949-0,37%1.500
21.26.4016,92-0,22%493
21.05.5016,90-0,34%100
21.04.2316,8611-0,57%574
21.02.3816,8756-0,48%870
20.53.5116,92-0,22%1.605
20.53.5116,87-0,52%335
20.53.5116,8801-0,46%300
20.53.5116,88-0,46%300
20.53.5116,8801-0,46%100
20.53.5116,88-0,46%100
20.53.5116,8801-0,46%800
20.53.5116,88-0,46%800
20.52.0716,92-0,22%100
20.51.2816,9175-0,24%472
20.42.3416,90-0,34%500
20.40.4416,91-0,28%525
20.27.4116,895-0,37%150
20.26.1416,8986-0,35%100
20.21.3216,89-0,40%120
20.02.1316,92-0,22%200
19.59.2016,89-0,40%100
19.59.2016,895-0,37%343
19.59.2016,895-0,37%375
19.58.5116,9199-0,22%150
19.40.4016,92-0,22%100
19.21.3816,93-0,16%458
OraValoreVar.%Volume
19.13.5916,90-0,34%388
19.13.1716,92-0,22%150
19.10.2116,93-0,16%886
19.10.2116,9299-0,16%886
19.07.4016,92-0,22%100
18.51.2116,8501-0,63%137
18.36.0116,88-0,46%200
18.36.0116,89-0,40%603
18.20.3416,875-0,49%100
18.06.1716,85-0,63%229
18.05.4316,843-0,67%475
17.25.3116,84-0,69%200
17.22.5816,8415-0,68%330
17.06.0216,80-0,93%100
17.05.3516,81-0,87%100
16.48.3816,82-0,81%100
16.44.2416,8099-0,87%200
16.34.3516,7885-1,00%100
16.32.0416,77-1,11%1.500
16.26.1216,78-1,05%178
16.20.2816,70-1,52%1.000
16.17.4416,68-1,64%100
16.15.2316,71-1,46%500
16.15.2316,70-1,52%400
15.59.4316,77-1,11%100
15.59.4316,7699-1,11%100
15.55.2816,71-1,46%100
15.54.2816,75-1,22%1.270
15.54.0116,81-0,87%100
15.53.5016,84-0,69%5.000
OraValoreVar.%Volume
15.53.2316,825-0,78%1.846
15.52.4516,837-0,71%595
15.44.1316,80-0,93%235
15.42.3616,77-1,11%1.000
15.39.3516,8099-0,87%210
15.36.2116,74-1,28%196
15.32.1716,68-1,64%841
15.30.5116,675-1,67%994
15.30.0016,70-1,52%1.114
22.15.0016,605-2,08%151

(*) I dati sono limitati agli ultimi 100 contratti.

```