Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

47,155
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4547,155INV.483
21.58.1047,15-0,01%100
21.53.0147,1399-0,03%1.000
21.48.0447,10-0,12%100
21.48.0447,08-0,16%880
21.34.1647,09-0,14%424
21.33.5947,085-0,15%100
21.33.2847,09-0,14%474
21.25.1047,08-0,16%148
21.10.1747,0401-0,25%448
21.09.4547,08-0,16%195
20.52.4747,01-0,31%100
20.52.1847,08-0,16%500
20.52.1846,99-0,35%3.200
20.52.1847,0101-0,31%100
20.52.1847,01-0,31%100
20.52.1847,0201-0,29%200
20.52.1847,02-0,29%200
20.52.1747,05-0,23%100
20.50.3047,02-0,29%3.100
20.50.3047,03-0,27%200
20.50.3047,00-0,33%200
20.50.3047,02-0,29%100
20.50.3047,03-0,27%300
20.50.3047,01-0,31%300
20.50.3047,03-0,27%300
20.50.3047,02-0,29%100
20.47.5847,06-0,20%2.580
20.47.5847,01-0,31%400
20.47.5847,04-0,25%100
OraValoreVar.%Volume
20.47.5847,05-0,23%300
20.47.5847,054-0,22%100
20.47.5847,0501-0,23%100
20.45.0047,07-0,18%319
20.45.0047,0516-0,22%400
20.45.0047,0504-0,22%992
20.45.0047,07-0,18%100
20.11.1147,0968-0,13%200
20.09.5247,10-0,12%100
19.54.0647,09-0,14%100
19.49.0547,115-0,09%100
19.49.0547,11-0,10%100
19.49.0547,115-0,09%100
19.33.4447,0993-0,12%150
19.00.2947,045-0,24%151
18.59.4347,035-0,26%100
18.59.4347,05-0,23%100
18.45.4446,95-0,44%2.900
18.45.4446,94-0,46%200
18.43.1347,01-0,31%100
18.30.3647,05-0,23%100
18.25.5447,0039-0,32%615
18.25.5447,015-0,30%200
18.22.5447,01-0,31%100
18.22.5447,02-0,29%105
18.22.0747,0099-0,31%300
18.21.0847,009-0,31%100
17.59.5746,955-0,43%100
17.56.0446,9699-0,40%100
17.56.0446,97-0,40%100
OraValoreVar.%Volume
17.56.0446,9699-0,40%100
17.55.2846,99-0,35%100
17.55.2846,98-0,37%100
17.45.1046,955-0,43%128
17.35.4246,96-0,42%100
17.35.4246,98-0,37%621
17.27.3346,9391-0,46%103
17.08.1146,92-0,50%100
17.08.1146,905-0,53%113
17.01.2546,89-0,56%300
16.58.2546,88-0,59%100
16.58.1746,885-0,58%100
16.58.0046,8802-0,59%100
16.57.2946,89-0,56%300
16.42.1346,76-0,84%300
16.42.1346,80-0,76%100
16.42.1346,8001-0,76%100
16.42.1346,775-0,81%699
16.39.4546,84-0,67%500
16.36.1346,7999-0,76%200
16.29.5246,85-0,65%1.000
16.29.4946,88-0,59%100
16.27.5546,90-0,54%100
16.25.2846,91-0,52%600
16.21.2646,87-0,61%101
16.21.2646,86-0,63%100
15.53.2146,72-0,93%400
15.52.5746,70-0,97%1.000
15.49.0146,73-0,90%400
15.47.5446,77-0,82%200
OraValoreVar.%Volume
15.47.5446,7699-0,82%200
15.46.0846,73-0,90%100
15.45.0146,55-1,29%154
15.42.5546,545-1,30%131
15.40.3546,60-1,18%231
15.40.0546,58-1,22%300
15.37.1446,595-1,19%300
15.34.0346,50-1,39%264
15.34.0046,51-1,37%200
15.33.4746,5785-1,23%225

(*) I dati sono limitati agli ultimi 100 contratti.

```