Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

44,16
+1,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5244,16-0,16%127
20.57.4044,0421-0,43%555
20.25.0944,074-0,36%840
20.14.4644,0119-0,50%200
20.13.0444,0446-0,42%139
18.49.4344,075-0,35%1.000
18.45.4244,099-0,30%102
18.36.4543,9947-0,54%929
18.19.5944,025-0,47%200
17.51.1544,0061-0,51%113
17.38.1644,04-0,43%454
17.23.4043,965-0,60%200
17.23.2543,9384-0,66%200
17.22.4043,9686-0,60%140
17.08.0043,8872-0,78%100
17.05.0043,85-0,86%200
17.05.0043,84-0,89%300
16.54.0443,64-1,34%988
16.48.3843,78-1,02%200
16.37.5243,80-0,98%115
16.25.4643,672-1,27%100
16.25.4643,68-1,25%100
16.25.4643,66-1,29%100
16.20.5443,6423-1,33%400
16.16.0743,55-1,54%100
16.13.1643,58-1,47%150
16.10.5943,56-1,52%464
16.08.1443,55-1,54%200
16.04.5043,61-1,41%460
15.59.2743,7202-1,16%300
OraValoreVar.%Volume
15.50.4043,815-0,94%114
15.44.4643,75-1,09%100
15.37.3943,5847-1,46%160
15.37.2543,6589-1,30%445
15.36.1243,67-1,27%121
15.36.1243,66-1,29%700
15.36.1243,595-1,44%127
15.36.1243,6699-1,27%121
15.35.2743,55-1,54%1.715
15.35.2743,6438-1,33%1.715
15.35.1543,65-1,32%143
15.34.1443,62-1,38%100
15.34.1443,71-1,18%160
15.34.1443,61-1,41%100
15.32.3443,4999-1,65%2.006
15.31.2243,41-1,86%100
15.31.1343,3701-1,95%127
15.31.1043,3601-1,97%3.900
15.30.0143,64-1,34%1.577
22.15.0043,57-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```