Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

45,27
-0,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.0345,27-0,37%100
17.23.2045,3099-0,29%100
17.23.2045,31-0,29%100
17.23.2045,26-0,40%165
17.19.3245,32-0,26%100
17.18.5445,35-0,20%400
17.09.2045,31-0,29%190
17.09.1945,34-0,22%100
17.08.4045,3799-0,13%190
17.08.0145,37-0,15%190
17.07.0745,42-0,04%190
17.04.3945,4667+0,06%109
17.00.3045,475+0,08%510
16.57.5245,375-0,14%100
16.53.4345,39-0,11%252
16.52.3645,44INV.600
16.52.3645,4399INV.600
16.51.4345,45+0,02%600
16.44.5645,315-0,28%125
16.42.1545,22-0,48%100
16.39.5645,23-0,46%100
16.33.1545,25-0,42%100
16.32.2845,313-0,28%100
16.22.2245,11-0,73%476
16.19.4444,98-1,01%100
16.13.1545,10-0,75%100
16.11.4445,13-0,68%204
16.09.1445,10-0,75%117
16.04.5445,105-0,74%198
16.03.3545,12-0,70%100
OraValoreVar.%Volume
15.48.1245,05-0,86%100
15.46.2145,155-0,63%135
15.44.0045,05-0,86%200
15.42.0445,04-0,88%432
15.41.1545,08-0,79%115
15.41.0445,115-0,72%870
15.39.3545,2051-0,52%300
15.36.2045,30-0,31%300
15.35.1545,36-0,18%110
15.33.1145,3261-0,25%400
15.32.4345,335-0,23%100
15.30.3345,02-0,92%1.797
15.30.3345,09-0,77%203
15.30.3345,10-0,75%454
15.30.0145,23-0,46%338
22.15.0045,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```