Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

42,67
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.0642,67-0,12%100
18.39.1542,6402-0,19%100
18.32.1442,64-0,19%100
18.31.5942,71-0,03%133
18.26.2442,74+0,04%100
18.21.4742,73+0,02%250
17.38.3942,65-0,17%100
17.25.5042,6351-0,21%130
17.25.2242,70-0,05%100
17.25.2242,6532-0,16%100
17.12.4342,69-0,08%105
17.07.0342,6832-0,09%100
17.07.0342,729+0,01%100
17.05.4942,695-0,07%234
17.03.4642,675-0,11%114
17.02.4142,665-0,14%291
17.02.2242,71-0,03%234
17.00.0442,656-0,16%114
16.59.4042,70-0,05%200
16.58.4542,6941-0,07%395
16.57.2642,685-0,09%1.047
16.52.5242,7664+0,10%444
16.46.5442,83+0,25%100
16.27.2042,775+0,12%100
16.18.4942,71-0,03%186
16.18.3942,8299+0,25%125
16.16.1142,795+0,17%117
16.09.5342,7108-0,03%566
16.09.1142,78+0,13%107
16.09.0842,79+0,16%100
OraValoreVar.%Volume
16.08.0642,80+0,18%100
16.04.5642,73+0,02%100
16.02.3742,70-0,05%100
15.58.0542,65-0,17%300
15.51.3942,66-0,15%100
15.51.3742,655-0,16%100
15.51.2742,67-0,12%625
15.48.1542,68-0,10%117
15.44.1342,69-0,08%1.913
15.44.1342,6752-0,11%115
15.40.2542,6299-0,22%415
15.38.1442,6499-0,17%100
15.36.3042,66-0,15%433
15.35.4242,60-0,29%250
15.34.0642,5942-0,30%100
15.34.0642,64-0,19%250
15.30.0042,74+0,04%581
22.15.0042,7232INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```