Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

45,44
-3,02%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4845,35-0,20%200
21.59.4845,40-0,09%100
21.56.3045,37-0,15%1.200
21.55.5045,44INV.100
21.49.0145,32-0,26%100
21.48.3045,31-0,29%100
21.48.2745,35-0,20%599
21.47.5545,38-0,13%100
21.46.5445,36-0,18%100
21.46.4545,395-0,10%300
21.46.3745,40-0,09%100
21.46.3445,41-0,07%100
21.46.3145,36-0,18%200
21.46.3145,415-0,06%100
21.45.0945,42-0,04%100
21.44.4045,45+0,02%1.800
21.44.4045,41-0,07%797
21.44.4045,45+0,02%797
21.44.4045,4099-0,07%200
21.44.4045,41-0,07%200
21.43.2845,415-0,06%300
21.43.1745,365-0,17%250
21.43.1745,44INV.250
21.43.1745,365-0,17%100
21.43.1745,38-0,13%200
21.43.1745,48+0,09%100
21.30.5645,40-0,09%1.373
21.29.3545,43-0,02%100
21.27.2245,41-0,07%430
20.52.4545,27-0,37%100
OraValoreVar.%Volume
20.43.0245,35-0,20%300
20.41.0645,36-0,18%200
20.40.5545,41-0,07%100
20.40.5345,42-0,04%100
20.40.5245,38-0,13%300
20.37.1145,4299-0,02%100
20.36.5445,43-0,02%100
20.36.5445,4142-0,06%100
20.34.2045,45+0,02%100
20.28.1045,47+0,07%100
20.26.3045,515+0,17%150
20.26.3045,46+0,04%200
20.17.2945,43-0,02%154
20.15.5345,465+0,06%175
20.15.3345,51+0,15%100
20.00.0045,505+0,14%200
20.00.0045,50+0,13%100
19.38.4245,68+0,53%100
19.38.4245,69+0,55%100
19.37.3745,69+0,55%100
19.34.4045,67+0,51%100
19.22.3645,65+0,46%148
19.17.1945,69+0,55%4.800
19.17.1945,66+0,48%100
19.17.1945,65+0,46%100
19.08.1345,57+0,29%100
19.08.1345,5699+0,29%100
19.04.2145,60+0,35%100
19.02.4045,61+0,37%500
19.02.3245,66+0,48%731
OraValoreVar.%Volume
19.00.0045,73+0,64%100
18.54.3945,6699+0,51%100
18.52.4645,67+0,51%266
18.51.1445,66+0,48%108
18.47.4245,68+0,53%100
18.46.3445,71+0,59%100
18.44.1145,75+0,68%100
18.44.0845,73+0,64%200
18.44.0245,74+0,66%100
18.43.5945,735+0,65%100
18.27.1445,65+0,46%100
18.20.1145,64+0,44%100
18.08.3245,575+0,30%120
18.07.4345,63+0,42%200
18.07.4345,67+0,51%575
18.04.0345,63+0,42%100
18.04.0345,6299+0,42%100
18.00.3245,5499+0,24%100
17.24.0745,46+0,04%500
17.24.0145,50+0,13%247
17.23.0545,51+0,15%100
17.22.3345,51+0,15%259
17.22.3345,50+0,13%376
17.20.2945,52+0,18%300
17.17.5045,51+0,15%423
17.14.2445,6599+0,48%100
17.14.2345,54+0,22%400
17.14.1145,55+0,24%200
17.14.0745,54+0,22%100
17.14.0245,53+0,20%100
OraValoreVar.%Volume
17.13.3645,57+0,29%130
17.13.3345,54+0,22%100
17.13.0845,55+0,24%700
17.12.5645,649+0,46%1.400
17.12.5645,62+0,40%100
17.12.5645,61+0,37%500
17.12.5645,65+0,46%800
17.12.5645,61+0,37%100
17.12.5645,65+0,46%200
17.12.5645,61+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```