Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

44,16
+1,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5244,16+1,35%127
20.57.4044,0421+1,08%555
20.25.0944,074+1,16%840
20.14.4644,0119+1,01%200
20.13.0444,0446+1,09%139
18.49.4344,075+1,16%1.000
18.45.4244,099+1,21%102
18.36.4543,9947+0,97%929
18.19.5944,025+1,04%200
17.51.1544,0061+1,00%113
17.38.1644,04+1,08%454
17.23.4043,965+0,91%200
17.23.2543,9384+0,85%200
17.22.4043,9686+0,91%140
17.08.0043,8872+0,73%100
17.05.0043,85+0,64%200
17.05.0043,84+0,62%300
16.54.0443,64+0,16%988
16.48.3843,78+0,48%200
16.37.5243,80+0,53%115
16.25.4643,672+0,23%100
16.25.4643,68+0,25%100
16.25.4643,66+0,21%100
16.20.5443,6423+0,17%400
16.16.0743,55-0,05%100
16.13.1643,58+0,02%150
16.10.5943,56-0,02%464
16.08.1443,55-0,05%200
16.04.5043,61+0,09%460
15.59.2743,7202+0,34%300
OraValoreVar.%Volume
15.50.4043,815+0,56%114
15.44.4643,75+0,41%100
15.37.3943,5847+0,03%160
15.37.2543,6589+0,20%445
15.36.1243,67+0,23%121
15.36.1243,66+0,21%700
15.36.1243,595+0,06%127
15.36.1243,6699+0,23%121
15.35.2743,55-0,05%1.715
15.35.2743,6438+0,17%1.715
15.35.1543,65+0,18%143
15.34.1443,62+0,11%100
15.34.1443,71+0,32%160
15.34.1443,61+0,09%100
15.32.3443,4999-0,16%2.006
15.31.2243,41-0,37%100
15.31.1343,3701-0,46%127
15.31.1043,3601-0,48%3.900
15.30.0143,64+0,16%1.577
22.15.0043,57INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```