Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

39,993
-0,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5240,03+0,09%100
20.53.4440,005+0,03%300
20.30.1640,10+0,27%100
19.53.2140,13+0,34%175
19.49.3340,08+0,22%606
19.42.1640,14+0,37%100
19.28.4040,055+0,15%200
18.31.0840,00+0,02%224
18.12.5539,95-0,11%214
18.12.1839,975-0,05%477
18.05.2340,00+0,02%891
18.03.5540,06+0,17%100
17.35.1040,16+0,42%100
17.33.4840,2051+0,53%100
17.33.4840,205+0,53%100
17.14.0940,08+0,22%910
17.08.5540,1465+0,38%124
17.08.1740,115+0,30%400
17.05.0840,08+0,22%100
17.03.4440,0704+0,19%150
16.27.4140,24+0,62%100
16.23.4740,2799+0,72%100
16.23.3040,23+0,59%100
16.06.2840,10+0,27%574
15.58.5440,12+0,32%340
15.47.1240,06+0,17%113
15.45.1540,00+0,02%171
15.26.0239,8849-0,27%129
15.12.4440,02+0,07%100
14.34.1040,10+0,27%100
OraValoreVar.%Volume
14.30.3240,0201+0,07%2.600
14.30.3240,04+0,12%100
14.30.0040,15+0,39%101
21.15.0040,37+0,94%106

(*) I dati sono limitati agli ultimi 100 contratti.

```