Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Retail Kings Etf

Mercato: NASDAQ - National

21,83
+9,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.5921,83-0,02%100
21.51.4421,86+0,12%100
21.51.3321,85+0,07%2.287
21.47.2021,83-0,02%100
21.45.4221,829-0,03%478
21.33.5921,78-0,25%100
21.05.3621,87+0,16%100
21.00.3421,78-0,25%100
20.47.4321,9096+0,34%102
20.37.5921,85+0,07%100
20.18.2221,77-0,30%100
20.14.5721,7735-0,28%200
20.07.4721,81-0,11%100
19.26.2921,68-0,71%100
19.03.0521,77-0,30%300
18.57.5421,7792-0,25%100
18.52.0521,81-0,11%100
18.43.3621,76-0,34%100
18.39.1021,7156-0,55%125
18.33.4821,7996-0,16%100
18.28.4221,76-0,34%100
18.28.1721,7639-0,32%250
18.20.0921,75-0,39%100
18.14.1821,7591-0,35%300
18.01.1321,57-1,21%100
17.51.2221,6599-0,80%462
17.45.0821,66-0,80%110
17.44.3921,68-0,71%100
17.43.4421,70-0,62%250
17.40.2821,65-0,85%200
OraValoreVar.%Volume
17.36.5921,63-0,94%2.308
17.35.0021,67-0,75%100
17.01.5721,26-2,63%300
16.54.0421,07-3,50%1.000
16.45.3621,23-2,77%200
16.43.4121,2278-2,78%2.261
16.16.2320,87-4,42%100
16.16.0820,8535-4,49%174
16.11.1221,06-3,55%200
16.09.0420,9079-4,24%238
15.50.2521,105-3,34%150
15.49.2521,08-3,46%1.000
15.49.2221,0741-3,48%100
15.45.1620,97-3,96%192
22.15.0019,8766-8,97%186

(*) I dati sono limitati agli ultimi 100 contratti.

```