Defiance Retail Kings Etf

Mercato: NASDAQ - National

26,13

+2,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.23.24	26,13	-0,54%	100	2.613,00
21.17.10	26,22	-0,20%	100	2.622,00
21.17.10	26,2499	-0,09%	400	10.499,96
21.17.10	26,25	-0,09%	400	10.500,00
21.05.15	26,16	-0,43%	100	2.616,00
20.52.16	26,155	-0,45%	100	2.615,50
19.50.36	26,0001	-1,04%	110	2.860,01
19.01.32	25,61	-2,52%	304	7.785,44
19.01.18	25,6299	-2,45%	992	25.424,86
19.01.18	25,63	-2,45%	692	17.735,96
19.01.18	25,6299	-2,45%	500	12.814,95
19.01.18	25,63	-2,45%	600	15.378,00
17.44.08	25,64	-2,41%	100	2.564,00
17.41.34	25,68	-2,26%	162	4.160,16
17.38.37	25,76	-1,95%	311	8.011,36
17.36.28	25,7801	-1,88%	300	7.734,03
17.36.28	25,78	-1,88%	200	5.156,00
17.25.45	25,7399	-2,03%	100	2.573,99
17.23.09	25,82	-1,72%	1.500	38.730,00
17.23.08	25,8399	-1,65%	800	20.671,92
17.23.08	25,825	-1,71%	189	4.880,93
17.20.42	25,805	-1,78%	350	9.031,75
17.15.48	25,76	-1,95%	1.197	30.834,72
17.15.48	25,7601	-1,95%	500	12.880,05
17.15.48	25,76	-1,95%	600	15.456,00
17.15.48	25,761	-1,95%	2.000	51.522,00
17.15.48	25,7601	-1,95%	1.547	39.850,87
17.13.01	25,80	-1,80%	1.975	50.955,00
16.41.17	25,69	-2,22%	100	2.569,00
16.40.28	25,78	-1,88%	500	12.890,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.28	25,7799	-1,88%	500	12.889,95
16.28.21	25,9499	-1,23%	300	7.784,97
16.02.51	26,10	-0,66%	100	2.610,00
15.52.16	25,9601	-1,19%	100	2.596,01
15.47.43	25,9799	-1,12%	114	2.961,71
15.38.59	26,15	-0,47%	309	8.080,35
22.15.00	25,5599	-2,71%	1.042	26.633,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide