Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Del Monte

ISIN: KYG367381053 - Mercato: NYSE

27,91
-2,38%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.07.4627,91-2,38%104.870
22.00.0027,87-2,52%100
21.59.5827,90-2,41%181
21.59.5827,88-2,48%181
21.59.5827,92-2,34%178
21.59.5827,91-2,38%100
21.59.5227,89-2,45%203
21.59.5127,88-2,48%2.100
21.59.5127,89-2,45%472
21.59.5127,88-2,48%400
21.59.5027,87-2,52%100
21.59.4727,835-2,64%108
21.59.4727,85-2,59%197
21.59.4227,87-2,52%153
21.59.4227,85-2,59%104
21.59.4127,86-2,55%100
21.59.4127,87-2,52%117
21.59.4127,855-2,57%100
21.59.4027,855-2,57%100
21.59.4027,85-2,59%100
21.59.4027,86-2,55%100
21.59.4027,855-2,57%100
21.59.4027,83-2,66%100
21.59.4027,855-2,57%100
21.59.4027,83-2,66%296
21.59.4027,84-2,62%100
21.59.4027,85-2,59%200
21.59.4027,865-2,54%100
21.59.4027,84-2,62%100
21.59.4027,865-2,54%200
OraValoreVar.%Volume
21.59.4027,84-2,62%200
21.59.2927,88-2,48%100
21.59.1227,88-2,48%100
21.59.1227,87-2,52%600
21.59.1227,88-2,48%100
21.59.1227,87-2,52%2.300
21.59.1127,89-2,45%200
21.58.4627,88-2,48%370
21.58.3627,895-2,43%100
21.58.3527,89-2,45%400
21.58.3527,90-2,41%100
21.58.3527,88-2,48%100
21.58.3527,89-2,45%800
21.58.2927,90-2,41%220
21.58.2927,91-2,38%100
21.58.2927,92-2,34%708
21.58.2927,91-2,38%100
21.58.2927,92-2,34%1.657
21.58.2927,915-2,36%100
21.58.2927,92-2,34%556
21.58.2627,945-2,26%200
21.58.2227,955-2,22%100
21.58.2027,93-2,31%200
21.58.1927,955-2,22%600
21.58.1327,98-2,13%200
21.58.1327,94-2,27%125
21.58.0527,96-2,20%203
21.57.5227,935-2,29%317
21.57.3427,95-2,24%100
21.57.3227,935-2,29%100
OraValoreVar.%Volume
21.57.3227,93-2,31%175
21.57.0227,935-2,29%486
21.56.5427,95-2,24%100
21.56.3627,93-2,31%480
21.56.3627,94-2,27%100
21.56.3327,92-2,34%198
21.56.2627,91-2,38%483
21.56.2427,915-2,36%236
21.56.2427,90-2,41%100
21.56.2427,89-2,45%500
21.56.2427,90-2,41%200
21.56.2427,91-2,38%1.520
21.56.2427,935-2,29%100
21.56.2427,91-2,38%373
21.56.2427,935-2,29%611
21.56.2427,91-2,38%900
21.56.2027,935-2,29%454
21.56.1627,96-2,20%100
21.56.1627,935-2,29%106
21.56.1627,95-2,24%201
21.56.0427,96-2,20%100
21.55.5927,95-2,24%200
21.55.5727,96-2,20%100
21.55.4527,93-2,31%643
21.55.4527,91-2,38%330
21.55.4427,90-2,41%161
21.55.4427,92-2,34%200
21.55.4427,91-2,38%100
21.55.4427,895-2,43%200
21.55.4427,91-2,38%100
OraValoreVar.%Volume
21.55.4427,89-2,45%161
21.55.4427,90-2,41%900
21.55.4427,88-2,48%100
21.55.4427,90-2,41%2.321
21.55.4327,89-2,45%100
21.55.4227,86-2,55%300
21.55.2727,88-2,48%200
21.55.2027,865-2,54%259
21.55.0927,88-2,48%100
21.54.4427,845-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```