Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Del Monte

ISIN: KYG367381053 - Mercato: NYSE

31,09
+2,34%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5331,09+0,10%100
21.59.5131,07+0,03%1.900
21.59.5131,08+0,06%146
21.59.4931,05-0,03%200
21.59.4731,04-0,06%100
21.59.4531,05-0,03%338
21.59.3831,06INV.300
21.59.3131,08+0,06%100
21.59.3031,09+0,10%100
21.59.2031,08+0,06%1.546
21.59.1331,08+0,06%300
21.59.1331,07+0,03%400
21.59.0731,07+0,03%200
21.59.0631,08+0,06%100
21.59.0231,09+0,10%100
21.59.0031,10+0,13%1.400
21.58.5931,11+0,16%100
21.58.5331,10+0,13%531
21.58.5231,09+0,10%835
21.58.5231,085+0,08%100
21.58.5031,09+0,10%900
21.58.2931,095+0,11%300
21.58.0031,10+0,13%100
21.57.5931,115+0,18%100
21.57.5431,11+0,16%200
21.57.5431,12+0,19%1.644
21.57.5231,09+0,10%800
21.57.4131,10+0,13%100
21.57.0531,09+0,10%200
21.57.0431,10+0,13%900
OraValoreVar.%Volume
21.57.0031,115+0,18%100
21.56.4631,10+0,13%814
21.56.2931,09+0,10%200
21.56.2531,10+0,13%200
21.56.2531,11+0,16%300
21.56.2531,115+0,18%300
21.56.2531,12+0,19%500
21.56.0431,125+0,21%700
21.56.0031,12+0,19%229
21.55.5331,125+0,21%100
21.55.5331,13+0,23%200
21.55.5331,14+0,26%300
21.55.2831,15+0,29%100
21.55.2831,16+0,32%200
21.55.2231,17+0,35%100
21.55.1231,17+0,35%100
21.55.1231,18+0,39%1.100
21.55.1231,18+0,39%400
21.55.0731,19+0,42%390
21.55.0331,18+0,39%100
21.55.0031,20+0,45%800
21.54.3531,21+0,48%100
21.53.4731,205+0,47%201
21.53.4631,21+0,48%650
21.53.2331,22+0,52%100
21.53.2131,2275+0,54%100
21.53.2131,225+0,53%100
21.53.2131,23+0,55%100
21.53.2131,25+0,61%730
21.53.2131,23+0,55%975
OraValoreVar.%Volume
21.52.5531,25+0,61%500
21.52.2031,24+0,58%200
21.52.0031,23+0,55%1.083
21.51.3131,22+0,52%772
21.51.2731,19+0,42%100
21.51.1431,21+0,48%1.373
21.50.2431,20+0,45%100
21.50.1331,22+0,52%436
21.50.1331,23+0,55%100
21.50.1331,21+0,48%700
21.50.0031,26+0,64%100
21.50.0031,22+0,52%200
21.49.1031,25+0,61%1.100
21.49.0931,24+0,58%100
21.48.5031,21+0,48%350
21.48.4931,22+0,52%159
21.48.4931,23+0,55%200
21.48.4931,22+0,52%500
21.48.4931,23+0,55%491
21.48.2031,22+0,52%120
21.48.2031,215+0,50%443
21.48.1231,205+0,47%100
21.47.4631,20+0,45%100
21.45.1731,165+0,34%100
21.45.0031,155+0,31%200
21.45.0031,17+0,35%100
21.45.0031,16+0,32%200
21.45.0031,17+0,35%100
21.44.0631,18+0,39%100
21.44.0231,17+0,35%722
OraValoreVar.%Volume
21.42.1331,16+0,32%400
21.40.1031,18+0,39%400
21.40.0731,17+0,35%300
21.39.5431,18+0,39%300
21.38.0731,195+0,43%300
21.37.4031,20+0,45%400
21.37.4031,19+0,42%100
21.37.4031,185+0,40%1.000
21.37.4031,185+0,40%100
21.37.3031,19+0,42%337

(*) I dati sono limitati agli ultimi 100 contratti.

```