Milano 17:35
51.682 +1,01%
Nasdaq 21:09
30.302 +1,77%
Dow Jones 21:09
52.347 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Del Monte

ISIN: KYG367381053 - Mercato: NYSE

27,83
-2,66%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.08.5727,83-2,66%200
21.06.1427,865-2,54%400
21.02.3527,89-2,45%100
21.02.3127,88-2,48%100
21.01.2127,855-2,57%100
20.56.5727,85-2,59%100
20.56.5627,82-2,69%100
20.56.5627,86-2,55%300
20.56.5527,89-2,45%900
20.53.5627,92-2,34%100
20.45.1027,91-2,38%200
20.44.3627,90-2,41%100
20.44.0727,87-2,52%212
20.44.0727,8684-2,52%100
20.42.5927,845-2,61%450
20.39.3427,84-2,62%173
20.37.3327,8692-2,52%109
20.33.3627,86-2,55%106
20.33.3627,84-2,62%100
20.28.1427,80-2,76%100
20.25.4727,78-2,83%100
20.25.4727,80-2,76%100
20.25.4727,82-2,69%400
20.24.4227,84-2,62%700
20.23.1727,87-2,52%100
20.17.4427,8395-2,63%100
20.17.4427,84-2,62%100
20.17.2627,83-2,66%100
20.17.0627,805-2,75%568
20.14.1327,82-2,69%617
OraValoreVar.%Volume
20.12.1827,81-2,73%100
20.12.1127,78-2,83%300
20.12.0327,75-2,94%100
20.12.0327,74-2,97%172
20.08.2127,72-3,04%375
20.08.1727,705-3,10%100
20.07.3427,74-2,97%400
20.06.5727,715-3,06%100
20.06.3527,72-3,04%100
20.06.3427,73-3,01%100
20.06.3227,72-3,04%200
20.06.3027,71-3,08%100
20.04.1327,705-3,10%118
20.04.0327,6813-3,18%200
20.03.3627,67-3,22%100
20.02.3627,705-3,10%310
20.00.1227,71-3,08%100
19.59.5527,75-2,94%129
19.55.3127,71-3,08%118
19.52.1127,70-3,11%100
19.50.2827,69-3,15%100
19.45.2427,68-3,18%257
19.42.4027,67-3,22%100
19.39.4927,66-3,25%200
19.38.2027,64-3,32%300
19.37.5127,625-3,38%100
19.35.5427,65-3,29%100
19.27.1027,62-3,39%297
19.18.2127,56-3,60%200
19.15.5527,58-3,53%100
OraValoreVar.%Volume
19.15.4527,57-3,57%200
19.13.2527,55-3,64%188
19.13.2527,56-3,60%100
19.09.0127,52-3,74%440
19.08.4527,49-3,85%129
19.03.2427,52-3,74%600
19.03.2427,51-3,78%300
19.03.2327,49-3,85%100
19.03.2327,50-3,81%100
19.03.2327,49-3,85%188
19.03.2327,4896-3,85%4.405
19.03.0927,46-3,95%533
19.03.0127,465-3,93%105
19.03.0127,47-3,92%300
18.57.4127,49-3,85%100
18.54.0527,48-3,88%200
18.50.2827,42-4,09%200
18.50.2427,4401-4,02%200
18.50.1527,45-3,99%200
18.50.1027,47-3,92%100
18.48.1727,49-3,85%200
18.48.1727,50-3,81%100
18.48.1727,48-3,88%200
18.48.0327,49-3,85%114
18.45.2527,50-3,81%200
18.42.5927,53-3,71%100
18.36.3427,50-3,81%100
18.36.3327,49-3,85%300
18.36.0327,515-3,76%100
18.33.3227,50-3,81%100
OraValoreVar.%Volume
18.33.2027,4902-3,85%100
18.33.0127,49-3,85%100
18.32.5727,4902-3,85%100
18.30.5827,51-3,78%475
18.30.5427,485-3,86%200
18.29.5227,50-3,81%200
18.29.4527,51-3,78%200
18.29.4527,48-3,88%200
18.29.3327,53-3,71%300
18.28.3227,55-3,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```