Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Del Monte

ISIN: KYG367381053 - Mercato: NYSE

27,52
-0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.2927,52-0,33%400
17.33.2727,505-0,38%100
17.33.2727,51-0,36%1.551
17.33.2727,50-0,40%200
17.33.2727,48-0,47%100
17.33.2727,50-0,40%200
17.32.5627,51-0,36%200
17.32.1027,50-0,40%200
17.31.5927,47-0,51%100
17.31.5627,49-0,43%342
17.31.5627,50-0,40%240
17.31.4427,465-0,53%117
17.30.4327,50-0,40%100
17.30.4327,49-0,43%800
17.30.3127,455-0,56%100
17.30.2827,49-0,43%100
17.29.5427,41-0,72%100
17.22.5027,48-0,47%190
17.22.4627,47-0,51%100
17.22.4627,46-0,54%200
17.16.4427,38-0,83%146
17.15.3127,42-0,69%493
17.15.0227,39-0,80%200
17.15.0227,40-0,76%200
17.11.3527,41-0,72%200
17.11.3527,40-0,76%200
17.11.3527,39-0,80%400
17.05.5427,34-0,98%100
17.03.2427,29-1,16%100
17.03.2427,31-1,09%200
OraValoreVar.%Volume
16.59.4927,285-1,18%148
16.59.0227,31-1,09%100
16.59.0227,30-1,12%600
16.58.0027,33-1,01%100
16.57.5727,35-0,94%100
16.57.1427,36-0,91%100
16.56.0027,42-0,69%369
16.55.4427,38-0,83%200
16.55.4127,355-0,92%100
16.53.4127,36-0,91%200
16.53.0927,34-0,98%100
16.51.0727,28-1,20%245
16.51.0727,30-1,12%100
16.47.4927,32-1,05%200
16.47.4527,30-1,12%200
16.45.0227,265-1,25%200
16.41.5527,25-1,30%100
16.40.1327,25-1,30%200
16.40.1327,26-1,27%100
16.40.1327,23-1,38%133
16.40.1327,24-1,34%200
16.40.1327,26-1,27%200
16.38.5627,26-1,27%100
16.37.5627,34-0,98%100
16.37.5627,32-1,05%200
16.33.5527,26-1,27%580
16.33.5527,21-1,45%100
16.32.2527,24-1,34%108
16.30.1827,12-1,77%380
16.26.4227,22-1,41%100
OraValoreVar.%Volume
16.25.2227,26-1,27%100
16.25.2227,275-1,21%100
16.25.2227,30-1,12%100
16.25.2227,28-1,20%300
16.25.1927,25-1,30%125
16.25.1927,26-1,27%200
16.25.1927,25-1,30%125
16.25.1927,26-1,27%400
16.25.0127,20-1,48%100
16.23.3427,2395-1,34%100
16.21.2727,175-1,58%100
16.19.1527,0801-1,92%277
16.17.1427,185-1,54%141
16.16.4627,16-1,63%400
16.15.4227,185-1,54%300
16.15.3427,19-1,52%100
16.15.3427,185-1,54%819
16.13.3327,16-1,63%200
16.12.0327,12-1,77%100
16.08.5227,10-1,85%200
16.08.4827,125-1,76%1.000
16.08.4627,09-1,88%100
16.08.4327,13-1,74%114
16.08.4327,09-1,88%100
16.04.2727,11-1,81%100
16.04.2627,14-1,70%209
16.04.2627,15-1,67%121
16.04.2627,14-1,70%366
16.00.3627,09-1,88%100
16.00.0127,11-1,81%100
OraValoreVar.%Volume
15.59.3427,13-1,74%136
15.54.5727,07-1,96%200
15.53.2927,06-1,99%200
15.53.2527,045-2,05%100
15.53.2427,08-1,92%200
15.53.2427,09-1,88%200
15.53.2427,05-2,03%100
15.53.2427,09-1,88%100
15.53.1827,11-1,81%241
15.53.1827,12-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```