Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Delcath Systems

Mercato: NASDAQ - National

12,94
+5,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0012,94INV.504.874
21.59.5912,95+0,08%596
21.59.5812,96+0,15%100
21.59.5812,955+0,12%100
21.59.4712,96+0,15%200
21.59.4512,97+0,23%368
21.59.4512,975+0,27%100
21.59.2112,975+0,27%170
21.59.1812,96+0,15%300
21.59.0412,96+0,15%1.128
21.59.0412,97+0,23%319
21.58.4012,95+0,08%1.151
21.58.3912,945+0,04%100
21.58.3912,95+0,08%2.759
21.58.3512,955+0,12%100
21.58.3512,95+0,08%300
21.58.3512,96+0,15%900
21.58.3512,95+0,08%1.516
21.58.3012,94INV.3.332
21.58.2012,945+0,04%300
21.58.1312,935-0,04%200
21.58.1312,95+0,08%400
21.58.0012,95+0,08%303
21.57.5512,96+0,15%300
21.57.5212,97+0,23%200
21.57.4612,96+0,15%300
21.57.4412,97+0,23%700
21.57.4312,98+0,31%100
21.57.3112,97+0,23%100
21.57.1612,96+0,15%100
OraValoreVar.%Volume
21.57.0812,95+0,08%100
21.57.0812,96+0,15%100
21.57.0812,95+0,08%2.716
21.57.0812,97+0,23%2.816
21.57.0512,95+0,08%197
21.56.5612,94INV.100
21.56.5612,9301-0,08%874
21.56.4112,94INV.447
21.56.3412,945+0,04%100
21.56.2712,93-0,08%100
21.56.2612,94INV.100
21.56.2612,92-0,15%300
21.56.1712,95+0,08%200
21.56.1412,94INV.100
21.56.0412,9215-0,14%100
21.56.0412,945+0,04%200
21.56.0412,92-0,15%100
21.56.0412,96+0,15%100
21.56.0412,9599+0,15%5.000
21.56.0012,95+0,08%200
21.55.4812,96+0,15%100
21.55.4812,94INV.700
21.55.4112,95+0,08%100
21.55.3012,94INV.200
21.55.0412,92-0,15%310
21.55.0412,93-0,08%200
21.55.0012,925-0,12%100
21.54.5512,90-0,31%388
21.54.5512,91-0,23%100
21.54.5112,892-0,37%100
OraValoreVar.%Volume
21.54.5112,91-0,23%464
21.54.5012,93-0,08%100
21.54.4012,935-0,04%500
21.54.4012,92-0,15%100
21.54.3412,9006-0,30%1.000
21.53.5112,91-0,23%200
21.53.4912,89-0,39%100
21.53.4912,90-0,31%100
21.53.4912,8902-0,38%1.000
21.53.4612,90-0,31%300
21.53.4512,92-0,15%6.416
21.53.3512,90-0,31%100
21.53.2812,91-0,23%100
21.53.1012,91-0,23%243
21.53.1012,909-0,24%200
21.53.1012,91-0,23%400
21.53.1012,909-0,24%200
21.53.1012,91-0,23%500
21.53.1012,92-0,15%700
21.52.4412,895-0,35%142
21.52.1312,90-0,31%1.100
21.51.2812,91-0,23%400
21.51.2312,895-0,35%400
21.51.2212,90-0,31%1.500
21.51.2212,89-0,39%200
21.51.2212,88-0,46%700
21.51.2212,89-0,39%100
21.51.2112,88-0,46%200
21.51.2012,87-0,54%400
21.51.2012,86-0,62%500
OraValoreVar.%Volume
21.51.2012,87-0,54%100
21.51.2012,865-0,58%100
21.51.2012,86-0,62%148
21.51.1312,84-0,77%843
21.50.5212,8785-0,48%191
21.50.5212,8417-0,76%700
21.50.3212,86-0,62%380
21.50.3212,85-0,70%732
21.50.2812,85-0,70%400
21.50.2812,86-0,62%1.508

(*) I dati sono limitati agli ultimi 100 contratti.

```