Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Delcath Systems

Mercato: NASDAQ - National

8,97
-1,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.008,97INV.35.731
20.59.578,98+0,11%200
20.59.558,9707+0,01%100
20.59.538,98+0,11%676
20.59.488,9709+0,01%200
20.59.488,98+0,11%376
20.59.488,9709+0,01%100
20.59.478,99+0,22%100
20.59.478,98+0,11%200
20.59.418,9807+0,12%100
20.59.398,985+0,17%200
20.59.388,98+0,11%1.142
20.59.388,985+0,17%200
20.59.378,98+0,11%100
20.59.368,97INV.900
20.59.098,96-0,11%100
20.58.148,97INV.100
20.56.538,965-0,06%100
20.56.268,9799+0,11%2.000
20.56.268,97INV.596
20.56.248,975+0,06%712
20.56.148,972+0,02%100
20.56.118,97INV.200
20.56.108,975+0,06%100
20.56.068,98+0,11%2.000
20.56.058,97INV.394
20.55.558,975+0,06%1.300
20.55.158,97INV.1.892
20.54.338,95-0,22%100
20.54.258,96-0,11%100
OraValoreVar.%Volume
20.53.378,97INV.100
20.51.388,96-0,11%500
20.51.308,95-0,22%100
20.50.408,96-0,11%600
20.49.508,97INV.100
20.49.488,95-0,22%100
20.49.378,96-0,11%100
20.49.128,9535-0,18%109
20.48.498,96-0,11%100
20.46.288,95-0,22%100
20.46.238,96-0,11%835
20.46.218,9621-0,09%140
20.45.258,96-0,11%100
20.45.028,98+0,11%400
20.44.578,97INV.200
20.43.118,96-0,11%100
20.41.578,97INV.100
20.41.558,96-0,11%100
20.38.478,97INV.300
20.35.208,985+0,17%500
20.34.288,98+0,11%1.196
20.34.048,975+0,06%100
20.33.148,98+0,11%764
20.30.009,00+0,33%900
20.26.258,985+0,17%100
20.25.208,98+0,11%100
20.25.208,975+0,06%100
20.25.208,96-0,11%400
20.25.208,97INV.100
20.25.208,96-0,11%100
OraValoreVar.%Volume
20.16.568,95-0,22%100
20.16.508,945-0,28%200
20.16.508,94-0,33%1.400
20.15.078,93-0,45%100
20.13.018,93-0,45%100
20.13.018,935-0,39%100
20.13.018,93-0,45%500
20.13.018,935-0,39%100
20.13.018,935-0,39%100
20.12.428,93-0,45%200
20.09.048,94-0,33%249
20.06.348,94-0,33%600
20.06.348,95-0,22%300
20.06.348,945-0,28%656
20.06.348,93-0,45%100
20.06.348,94-0,33%1.628
20.06.348,93-0,45%540
20.06.348,935-0,39%500
20.06.348,93-0,45%400
20.06.348,935-0,39%300
20.05.328,96-0,11%300
20.05.328,95-0,22%10.400
20.02.508,97INV.100
20.02.188,975+0,06%100
20.00.428,9622-0,09%1.500
19.59.408,98+0,11%200
19.56.338,985+0,17%100
19.56.338,98+0,11%1.168
19.56.338,985+0,17%100
19.55.378,98+0,11%949
OraValoreVar.%Volume
19.54.148,99+0,22%696
19.53.368,9865+0,18%166
19.53.248,99+0,22%400
19.52.129,00+0,33%100
19.51.458,99+0,22%100
19.50.349,01+0,45%159
19.48.298,99+0,22%1.500
19.45.599,00+0,33%1.123
19.43.339,01+0,45%100
19.42.009,00+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```