Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Delcath Systems

Mercato: NASDAQ - National

11,34
+2,53%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5511,34+2,53%300
21.59.5411,33+2,44%224
21.59.5311,34+2,53%435
21.59.5011,338+2,51%100
21.59.4911,33+2,44%100
21.59.4811,34+2,53%212
21.59.4611,35+2,62%100
21.59.4511,34+2,53%3.027
21.59.3611,33+2,44%200
21.59.3611,32+2,35%1.027
21.59.3311,32+2,35%200
21.59.3311,315+2,31%300
21.59.2711,33+2,44%400
21.59.2011,3109+2,27%1.089
21.59.2011,32+2,35%100
21.59.2011,31+2,26%100
21.59.1911,32+2,35%100
21.59.1911,33+2,44%100
21.59.1811,32+2,35%402
21.59.1311,33+2,44%800
21.59.0911,34+2,53%222
21.59.0911,33+2,44%300
21.59.0911,32+2,35%300
21.58.4611,315+2,31%100
21.58.3811,32+2,35%707
21.58.3311,31+2,26%1.128
21.58.2811,3025+2,19%118
21.58.2811,30+2,17%100
21.58.1311,305+2,22%100
21.58.0411,31+2,26%104
OraValoreVar.%Volume
21.57.5811,32+2,35%100
21.57.5611,33+2,44%1.106
21.57.5611,335+2,49%100
21.57.5311,33+2,44%100
21.57.5011,335+2,49%100
21.57.3911,34+2,53%1.763
21.57.3811,35+2,62%588
21.57.3811,34+2,53%500
21.57.3511,335+2,49%100
21.57.3311,34+2,53%100
21.57.1911,34+2,53%462
21.57.1911,345+2,58%100
21.57.1811,33+2,44%100
21.57.1811,335+2,49%100
21.56.2911,33+2,44%1.000
21.56.2611,325+2,40%200
21.55.5911,31+2,26%134
21.55.4911,30+2,17%100
21.55.4111,31+2,26%715
21.55.3111,325+2,40%100
21.55.3111,32+2,35%200
21.55.3111,325+2,40%125
21.55.3111,33+2,44%100
21.55.3111,32+2,35%400
21.55.3111,33+2,44%200
21.55.3111,325+2,40%100
21.55.3111,33+2,44%721
21.55.3111,315+2,31%100
21.55.2311,32+2,35%124
21.54.3011,315+2,31%102
OraValoreVar.%Volume
21.54.2211,3028+2,20%100
21.54.1111,31+2,26%200
21.54.1111,32+2,35%700
21.53.5811,33+2,44%300
21.53.5211,325+2,40%200
21.53.5211,32+2,35%100
21.53.3911,305+2,22%100
21.53.3011,31+2,26%137
21.53.2611,305+2,22%400
21.53.2511,31+2,26%100
21.53.2011,325+2,40%110
21.53.2011,33+2,44%190
21.53.2011,31+2,26%245
21.53.2011,33+2,44%100
21.53.2011,325+2,40%160
21.53.2011,32+2,35%300
21.53.2011,33+2,44%950
21.53.2011,3025+2,19%100
21.53.2011,32+2,35%200
21.53.2011,31+2,26%200
21.53.2011,3025+2,19%140
21.53.2011,305+2,22%124
21.53.1611,30+2,17%100
21.52.0911,295+2,12%129
21.51.5711,30+2,17%100
21.50.3511,295+2,12%100
21.50.3511,30+2,17%200
21.50.1811,31+2,26%100
21.50.1811,3114+2,27%100
21.50.1111,32+2,35%320
OraValoreVar.%Volume
21.50.0811,32+2,35%300
21.50.0811,325+2,40%200
21.49.0211,31+2,26%100
21.49.0111,315+2,31%100
21.49.0111,31+2,26%200
21.47.4811,32+2,35%200
21.47.4811,33+2,44%100
21.47.4811,32+2,35%100
21.47.0811,33+2,44%220
21.46.4111,32+2,35%365

(*) I dati sono limitati agli ultimi 100 contratti.

```