Milano 17:35
48.991 -1,36%
Nasdaq 18:37
28.726 -2,03%
Dow Jones 18:37
49.583 -0,24%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Delcath Systems

Mercato: NASDAQ - National

11,02
-0,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.34.0511,02-0,36%100
18.31.1511,03-0,27%100
18.31.1511,01-0,45%100
18.31.0211,02-0,36%100
18.29.4011,02-0,36%100
18.29.4011,03-0,27%200
18.29.3211,03-0,27%710
18.28.5111,05-0,09%100
18.28.3411,04-0,18%100
18.28.3411,0473-0,11%400
18.28.0811,04-0,18%100
18.25.0611,03-0,27%100
18.24.4311,04-0,18%100
18.23.1311,05-0,09%100
18.20.4911,03-0,27%100
18.20.1711,04-0,18%196
18.19.5511,03-0,27%500
18.19.4311,04-0,18%400
18.16.0611,06INV.200
18.14.3511,05-0,09%100
18.13.4811,035-0,23%100
18.13.4411,01-0,45%300
18.13.4411,02-0,36%900
18.13.4311,00-0,54%1.120
18.13.3010,985-0,68%100
18.12.3811,00-0,54%100
18.10.4310,97-0,81%100
18.10.1111,01-0,45%100
18.07.3110,99-0,63%100
18.06.2710,9949-0,59%100
OraValoreVar.%Volume
18.04.4311,01-0,45%100
18.02.4810,98-0,72%210
18.02.2311,02-0,36%100
18.00.0911,00-0,54%110
18.00.0411,01-0,45%100
17.59.4911,015-0,41%100
17.59.3111,00-0,54%200
17.59.1611,01-0,45%200
17.59.1611,02-0,36%899
17.57.2911,035-0,23%100
17.57.1111,02-0,36%834
17.55.1311,035-0,23%100
17.54.0511,02-0,36%330
17.54.0511,03-0,27%430
17.54.0511,0198-0,36%740
17.54.0511,03-0,27%1.033
17.54.0511,029-0,28%240
17.54.0511,03-0,27%100
17.52.3711,015-0,41%120
17.50.0511,03-0,27%100
17.49.1111,015-0,41%110
17.47.3111,03-0,27%108
17.45.3011,005-0,50%200
17.45.2711,00-0,54%500
17.45.2711,0301-0,27%100
17.45.2711,01-0,45%100
17.45.2711,02-0,36%100
17.45.2711,03-0,27%100
17.45.2711,0301-0,27%388
17.45.2711,03-0,27%388
OraValoreVar.%Volume
17.44.4111,035-0,23%118
17.43.4911,02-0,36%200
17.41.5711,05-0,09%200
17.41.0611,03-0,27%100
17.39.4211,05-0,09%100
17.39.4211,04-0,18%100
17.38.5711,04-0,18%100
17.37.3111,05-0,09%100
17.37.3111,04-0,18%300
17.37.3111,0403-0,18%2.000
17.36.3811,055-0,05%100
17.36.3711,06INV.100
17.36.1211,05-0,09%100
17.35.3911,07+0,09%200
17.32.5711,10+0,36%100
17.32.5711,06INV.100
17.32.5611,05-0,09%100
17.32.5611,06INV.100
17.32.5611,05-0,09%300
17.32.2111,07+0,09%100
17.32.2111,08+0,18%100
17.31.3211,055-0,05%200
17.31.3211,04-0,18%100
17.31.3211,055-0,05%260
17.30.0811,05-0,09%800
17.30.0811,04-0,18%200
17.30.0811,04-0,18%165
17.30.0011,025-0,32%100
17.29.1911,02-0,36%200
17.28.5711,0108-0,44%1.000
OraValoreVar.%Volume
17.28.2711,015-0,41%258
17.28.1811,04-0,18%100
17.25.4311,02-0,36%100
17.25.1911,01-0,45%200
17.24.2211,03-0,27%100
17.22.4211,01-0,45%100
17.22.3211,02-0,36%300
17.20.5911,03-0,27%400
17.19.5511,04-0,18%200
17.19.4811,02-0,36%745

(*) I dati sono limitati agli ultimi 100 contratti.

```