Milano 17:35
53.699 -0,01%
Nasdaq 18:56
29.805 +0,95%
Dow Jones 18:56
53.823 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Delcath Systems

Mercato: NASDAQ - National

16,7
-3,02%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.54.3316,70-3,02%300
18.54.3216,71-2,96%300
18.51.5416,72-2,90%100
18.51.5316,71-2,96%300
18.51.4316,73-2,85%100
18.51.4316,72-2,90%500
18.51.4316,72-2,90%600
18.50.5016,74-2,79%100
18.48.5116,72-2,90%100
18.48.4816,725-2,87%100
18.48.4116,72-2,90%400
18.47.3816,715-2,93%100
18.46.1816,71-2,96%200
18.45.3316,72-2,90%300
18.45.3316,71-2,96%300
18.45.3316,69-3,08%400
18.45.3316,705-2,99%100
18.45.2816,689-3,08%2.286
18.45.2716,68-3,14%300
18.45.2116,675-3,16%100
18.45.2116,66-3,25%100
18.45.2116,6901-3,08%300
18.45.2116,66-3,25%200
18.45.2116,67-3,19%100
18.45.2116,6901-3,08%700
18.45.2116,66-3,25%200
18.45.2116,6901-3,08%100
18.45.2116,66-3,25%600
18.45.2116,6901-3,08%100
18.45.2116,67-3,19%100
OraValoreVar.%Volume
18.45.2116,69-3,08%100
18.45.2116,6901-3,08%1.000
18.45.2116,67-3,19%1.000
18.45.2116,69-3,08%100
18.45.2116,6901-3,08%100
18.45.2116,68-3,14%100
18.45.2116,69-3,08%100
18.45.2116,6901-3,08%100
18.45.2116,69-3,08%100
18.45.2116,6901-3,08%400
18.45.2116,69-3,08%200
18.45.2116,6901-3,08%300
18.45.2116,69-3,08%200
18.45.2116,6901-3,08%100
18.45.1116,68-3,14%2.200
18.45.1116,67-3,19%393
18.45.1116,68-3,14%150
18.45.1116,69-3,08%300
18.42.3816,69-3,08%100
18.42.1216,68-3,14%400
18.42.1216,69-3,08%500
18.39.1916,70-3,02%300
18.38.0416,72-2,90%100
18.37.1416,71-2,96%150
18.37.1416,70-3,02%131
18.37.1416,71-2,96%200
18.37.1416,72-2,90%300
18.36.4416,73-2,85%100
18.36.2916,7216-2,89%800
18.32.1816,73-2,85%100
OraValoreVar.%Volume
18.29.5916,74-2,79%100
18.28.2816,73-2,85%100
18.28.2116,72-2,90%200
18.28.1316,73-2,85%200
18.28.1316,74-2,79%200
18.28.1316,75-2,73%300
18.28.1216,76-2,67%400
18.25.2316,77-2,61%100
18.24.3516,78-2,56%200
18.24.1616,77-2,61%100
18.24.1416,78-2,56%300
18.24.1416,79-2,50%1.200
18.24.1416,7916-2,49%1.100
18.19.4016,81-2,38%100
18.19.1516,80-2,44%100
18.19.1516,81-2,38%100
18.19.1516,80-2,44%300
18.19.1516,81-2,38%500
18.17.1716,82-2,32%700
18.17.0616,825-2,29%100
18.15.4816,82-2,32%135
18.15.3216,81-2,38%472
18.14.1216,80-2,44%313
18.14.0516,815-2,35%100
18.13.0716,81-2,38%300
18.12.5616,83-2,26%100
18.12.3416,79-2,50%705
18.11.5516,82-2,32%100
18.11.5516,805-2,41%100
18.08.3316,785-2,53%100
OraValoreVar.%Volume
18.08.1216,77-2,61%148
18.06.5416,785-2,53%100
18.06.2016,81-2,38%102
18.06.1316,79-2,50%200
18.05.2916,78-2,56%130
18.05.2916,775-2,58%100
18.05.2916,78-2,56%500
18.05.0616,76-2,67%3.079
18.05.0616,7601-2,67%500
18.05.0616,76-2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```