Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Delcath Systems

Mercato: NASDAQ - National

15,595
-3,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,595-0,03%100
21.59.5615,59-0,06%122
21.59.5515,58-0,13%224
21.59.5315,60INV.584
21.59.5315,605+0,03%100
21.59.5315,59-0,06%1.227
21.59.5015,60INV.200
21.59.3715,595-0,03%100
21.59.2415,58-0,13%100
21.59.0515,60INV.1.055
21.58.5015,61+0,06%687
21.58.2215,615+0,10%150
21.58.1615,61+0,06%100
21.58.0815,615+0,10%150
21.58.0515,62+0,13%274
21.58.0015,6353+0,23%114
21.57.4615,62+0,13%1.450
21.57.1815,61+0,06%400
21.57.0315,59-0,06%2.901
21.57.0115,58-0,13%400
21.56.5615,57-0,19%200
21.56.5615,56-0,26%500
21.56.5615,57-0,19%356
21.56.5615,58-0,13%280
21.56.3215,585-0,10%929
21.56.1915,58-0,13%400
21.56.1215,60INV.1.263
21.56.1215,59-0,06%200
21.55.5815,62+0,13%475
21.55.4915,615+0,10%100
OraValoreVar.%Volume
21.54.2515,62+0,13%946
21.54.2515,61+0,06%304
21.54.2515,62+0,13%1.167
21.54.2515,61+0,06%114
21.54.2415,61+0,06%1.520
21.54.2415,605+0,03%100
21.54.1515,60INV.121
21.54.0715,605+0,03%100
21.54.0015,60INV.162
21.53.4515,61+0,06%1.223
21.53.4515,62+0,13%100
21.53.2315,61+0,06%300
21.51.4215,62+0,13%310
21.51.4215,63+0,19%110
21.51.0115,62+0,13%300
21.50.3415,6229+0,15%438
21.50.0015,62+0,13%100
21.49.4215,64+0,26%500
21.49.2615,65+0,32%100
21.49.2615,66+0,38%209
21.49.2615,66+0,38%400
21.47.0615,67+0,45%2.000
21.46.2015,66+0,38%433
21.44.0015,65+0,32%100
21.43.2715,655+0,35%100
21.43.2715,66+0,38%1.000
21.43.2215,655+0,35%150
21.40.3515,66+0,38%210
21.40.2615,67+0,45%466
21.38.0215,66+0,38%100
OraValoreVar.%Volume
21.37.5815,655+0,35%141
21.37.3115,65+0,32%424
21.35.5515,645+0,29%103
21.35.2615,65+0,32%433
21.32.3015,64+0,26%200
21.32.3015,63+0,19%300
21.32.3015,64+0,26%519
21.31.2815,635+0,22%110
21.31.2815,63+0,19%600
21.31.2815,62+0,13%450
21.31.2815,625+0,16%250
21.31.2815,62+0,13%100
21.31.2815,63+0,19%300
21.31.2815,64+0,26%650
21.31.2815,63+0,19%1.012
21.30.3915,655+0,35%114
21.28.5215,65+0,32%520
21.27.1615,64+0,26%100
21.27.0415,65+0,32%148
21.24.2715,66+0,38%211
21.21.1015,67+0,45%100
21.19.0715,68+0,51%393
21.15.5815,71+0,71%206
21.14.0715,72+0,77%300
21.14.0715,715+0,74%100
21.14.0715,71+0,71%937
21.14.0715,695+0,61%100
21.14.0715,70+0,64%300
21.14.0715,695+0,61%200
21.13.2815,70+0,64%100
OraValoreVar.%Volume
21.12.0715,72+0,77%388
21.12.0715,71+0,71%300
21.12.0715,71+0,71%150
21.08.0515,72+0,77%100
21.07.5515,76+1,03%185
21.00.1215,745+0,93%108
21.00.0115,73+0,83%100
20.59.4915,74+0,90%200
20.59.2215,76+1,03%100
20.59.0915,77+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```