Delcath Systems

Mercato: NASDAQ - National

10,12

+0,50%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,12	INV.	20.294	205.375,28
21.59.56	10,14	+0,20%	213	2.159,82
21.59.54	10,13	+0,10%	113	1.144,69
21.59.53	10,14	+0,20%	336	3.407,04
21.59.48	10,13	+0,10%	150	1.519,50
21.59.48	10,135	+0,15%	500	5.067,50
21.59.48	10,14	+0,20%	186	1.886,04
21.59.48	10,13	+0,10%	666	6.746,58
21.59.39	10,125	+0,05%	100	1.012,50
21.59.27	10,12	INV.	400	4.048,00
21.58.40	10,125	+0,05%	200	2.025,00
21.58.31	10,13	+0,10%	253	2.562,89
21.58.28	10,125	+0,05%	174	1.761,75
21.57.44	10,13	+0,10%	785	7.952,05
21.57.42	10,12	INV.	100	1.012,00
21.57.23	10,125	+0,05%	200	2.025,00
21.57.04	10,13	+0,10%	280	2.836,40
21.56.34	10,14	+0,20%	399	4.045,86
21.56.29	10,13	+0,10%	1.404	14.222,52
21.55.47	10,125	+0,05%	200	2.025,00
21.55.40	10,1299	+0,10%	1.400	14.181,86
21.55.40	10,129	+0,09%	219	2.218,25
21.55.40	10,125	+0,05%	100	1.012,50
21.55.33	10,1202	INV.	450	4.554,09
21.55.19	10,125	+0,05%	100	1.012,50
21.55.17	10,115	-0,05%	100	1.011,50
21.55.17	10,12	INV.	879	8.895,48
21.55.17	10,12	INV.	755	7.640,60
21.55.12	10,125	+0,05%	100	1.012,50
21.55.01	10,12	INV.	1.582	16.009,84

Ora	Valore	Var.%	Volume	Controvalore
21.54.53	10,125	+0,05%	100	1.012,50
21.54.22	10,14	+0,20%	1.600	16.224,00
21.51.29	10,13	+0,10%	100	1.013,00
21.51.20	10,12	INV.	230	2.327,60
21.51.06	10,13	+0,10%	326	3.302,38
21.51.00	10,12	INV.	300	3.036,00
21.50.57	10,13	+0,10%	200	2.026,00
21.50.57	10,12	INV.	1.100	11.132,00
21.50.51	10,11	-0,10%	904	9.139,44
21.50.30	10,095	-0,25%	200	2.019,00
21.50.09	10,10	-0,20%	100	1.010,00
21.50.08	10,11	-0,10%	100	1.011,00
21.50.08	10,12	INV.	100	1.012,00
21.49.59	10,135	+0,15%	100	1.013,50
21.49.27	10,13	+0,10%	400	4.052,00
21.46.30	10,14	+0,20%	636	6.449,04
21.46.30	10,145	+0,25%	100	1.014,50
21.46.29	10,16	+0,40%	182	1.849,12
21.45.37	10,155	+0,35%	200	2.031,00
21.45.37	10,16	+0,40%	200	2.032,00
21.45.37	10,15	+0,30%	200	2.030,00
21.45.37	10,15	+0,30%	255	2.588,25
21.45.36	10,14	+0,20%	300	3.042,00
21.45.36	10,135	+0,15%	200	2.027,00
21.45.35	10,14	+0,20%	400	4.056,00
21.45.35	10,13	+0,10%	445	4.507,85
21.43.54	10,12	INV.	100	1.012,00
21.43.35	10,13	+0,10%	300	3.039,00
21.43.10	10,12	INV.	100	1.012,00
21.42.59	10,12	INV.	401	4.058,12

Ora	Valore	Var.%	Volume	Controvalore
21.42.59	10,11	-0,10%	200	2.022,00
21.42.52	10,125	+0,05%	200	2.025,00
21.39.13	10,12	INV.	200	2.024,00
21.36.36	10,13	+0,10%	100	1.013,00
21.36.05	10,125	+0,05%	150	1.518,75
21.35.43	10,13	+0,10%	100	1.013,00
21.35.43	10,135	+0,15%	200	2.027,00
21.35.07	10,12	INV.	100	1.012,00
21.33.24	10,11	-0,10%	100	1.011,00
21.31.58	10,115	-0,05%	500	5.057,50
21.30.08	10,10	-0,20%	100	1.010,00
21.27.42	10,11	-0,10%	100	1.011,00
21.25.37	10,10	-0,20%	400	4.040,00
21.25.19	10,12	INV.	100	1.012,00
21.23.11	10,1284	+0,08%	100	1.012,84
21.22.36	10,15	+0,30%	200	2.030,00
21.22.35	10,12	INV.	100	1.012,00
21.22.35	10,13	+0,10%	100	1.013,00
21.22.35	10,14	+0,20%	200	2.028,00
21.22.35	10,15	+0,30%	900	9.135,00
21.22.35	10,14	+0,20%	200	2.028,00
21.22.35	10,145	+0,25%	100	1.014,50
21.22.35	10,15	+0,30%	200	2.030,00
21.22.35	10,145	+0,25%	100	1.014,50
21.22.35	10,15	+0,30%	400	4.060,00
21.22.35	10,14	+0,20%	200	2.028,00
21.22.35	10,15	+0,30%	100	1.015,00
21.22.35	10,145	+0,25%	139	1.410,16
21.22.35	10,15	+0,30%	952	9.662,80
21.22.35	10,145	+0,25%	341	3.459,45

Ora	Valore	Var.%	Volume	Controvalore
21.22.18	10,15	+0,30%	649	6.587,35
21.18.20	10,16	+0,40%	264	2.682,24
21.18.03	10,15	+0,30%	100	1.015,00
21.17.49	10,16	+0,40%	200	2.032,00
21.16.48	10,17	+0,49%	578	5.878,26
21.16.45	10,171	+0,50%	100	1.017,10
21.15.15	10,18	+0,59%	300	3.054,00
21.13.59	10,17	+0,49%	200	2.034,00
21.13.59	10,165	+0,44%	290	2.947,85
21.13.59	10,17	+0,49%	126	1.281,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide