Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Delcath Systems

Mercato: NASDAQ - National

9,37
+4,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,37INV.54.292
21.59.539,365-0,05%100
21.59.539,36-0,11%200
21.59.519,365-0,05%450
21.59.479,37INV.142
21.59.359,39+0,21%100
21.59.239,375+0,05%300
21.59.149,37INV.2.535
21.59.149,375+0,05%261
21.58.459,38+0,11%385
21.58.409,375+0,05%200
21.58.379,38+0,11%300
21.58.379,375+0,05%100
21.58.379,37INV.200
21.58.379,38+0,11%1.241
21.58.369,385+0,16%348
21.58.339,38+0,11%100
21.58.339,385+0,16%350
21.58.339,39+0,21%164
21.58.339,385+0,16%200
21.58.339,39+0,21%200
21.58.339,385+0,16%663
21.58.339,39+0,21%100
21.58.339,385+0,16%100
21.58.339,39+0,21%100
21.58.339,385+0,16%246
21.58.339,39+0,21%300
21.58.339,385+0,16%200
21.58.339,39+0,21%873
21.58.339,385+0,16%500
OraValoreVar.%Volume
21.57.529,38+0,11%2.580
21.57.499,37INV.225
21.57.499,38+0,11%200
21.57.499,39+0,21%2.017
21.57.439,395+0,27%300
21.57.109,395+0,27%200
21.57.109,40+0,32%400
21.56.539,3901+0,21%200
21.56.239,40+0,32%300
21.56.239,39+0,21%100
21.56.239,385+0,16%100
21.56.239,39+0,21%475
21.56.239,395+0,27%150
21.56.229,38+0,11%450
21.56.199,37INV.1.005
21.56.189,38+0,11%100
21.56.189,39+0,21%700
21.56.189,40+0,32%1.020
21.56.069,405+0,37%286
21.56.039,41+0,43%830
21.55.329,42+0,53%300
21.55.299,43+0,64%196
21.55.299,4101+0,43%3.300
21.55.299,41+0,43%3.300
21.55.299,4101+0,43%1.333
21.55.299,4111+0,44%170
21.55.299,41+0,43%1.333
21.55.299,411+0,44%170
21.55.189,42+0,53%500
21.55.179,43+0,64%200
OraValoreVar.%Volume
21.55.179,44+0,75%886
21.54.539,45+0,85%200
21.54.509,44+0,75%300
21.54.409,43+0,64%140
21.54.199,42+0,53%1.136
21.54.189,4368+0,71%102
21.52.309,43+0,64%515
21.51.239,44+0,75%447
21.51.199,435+0,69%106
21.50.539,435+0,69%190
21.50.539,43+0,64%113
21.50.159,43+0,64%100
21.49.569,425+0,59%108
21.49.309,425+0,59%190
21.49.309,43+0,64%460
21.49.289,43+0,64%466
21.48.579,44+0,75%741
21.48.359,445+0,80%100
21.47.539,44+0,75%426
21.46.259,435+0,69%100
21.45.319,4301+0,64%269
21.44.409,43+0,64%100
21.44.169,435+0,69%150
21.44.169,43+0,64%3.000
21.43.149,44+0,75%200
21.43.139,43+0,64%400
21.38.319,44+0,75%400
21.38.099,43+0,64%458
21.36.079,44+0,75%100
21.35.339,4219+0,55%250
OraValoreVar.%Volume
21.34.069,4499+0,85%200
21.31.529,44+0,75%230
21.30.009,43+0,64%500
21.29.399,44+0,75%100
21.29.039,428+0,62%600
21.29.039,43+0,64%300
21.29.039,43+0,64%500
21.28.109,42+0,53%1.307
21.28.099,43+0,64%100
21.27.389,44+0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```