Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Delcath Systems

Mercato: NASDAQ - National

10,02
+3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,02+3,73%692
21.59.5910,01+3,62%384
21.59.5710,03+3,83%200
21.59.5510,025+3,78%200
21.59.5510,02+3,73%200
21.59.5410,025+3,78%1.500
21.59.5310,02+3,73%200
21.59.5310,03+3,83%118
21.59.5010,01+3,62%901
21.59.4010,015+3,67%100
21.59.3910,02+3,73%100
21.59.3810,01+3,62%100
21.59.3710,02+3,73%9.650
21.59.3210,01+3,62%200
21.59.3110,015+3,67%459
21.59.2810,01+3,62%100
21.59.2710,015+3,67%297
21.59.2610,01+3,62%304
21.59.2510,02+3,73%900
21.59.2510,03+3,83%100
21.59.2410,045+3,99%415
21.59.1810,04+3,93%300
21.59.1510,045+3,99%281
21.59.1410,04+3,93%100
21.59.1310,045+3,99%100
21.59.1210,04+3,93%200
21.59.0910,045+3,99%1.202
21.59.0710,05+4,04%592
21.59.0710,03+3,83%300
21.59.0710,04+3,93%1.200
OraValoreVar.%Volume
21.59.0710,02+3,73%100
21.59.0710,03+3,83%1.362
21.59.0710,04+3,93%2.600
21.59.0710,05+4,04%420
21.59.0510,055+4,09%380
21.59.0510,065+4,19%500
21.59.0510,06+4,14%2.630
21.59.0510,065+4,19%450
21.59.0410,06+4,14%100
21.59.0410,08+4,35%400
21.59.0410,06+4,14%2.735
21.59.0310,07+4,24%1.238
21.59.0310,08+4,35%200
21.59.0310,07+4,24%150
21.59.0310,08+4,35%1.247
21.59.0310,085+4,40%300
21.58.5810,08+4,35%100
21.58.5810,085+4,40%100
21.58.5810,08+4,35%298
21.58.5810,085+4,40%100
21.58.5810,08+4,35%100
21.58.5810,085+4,40%100
21.58.5810,08+4,35%1.069
21.58.3510,09+4,45%100
21.58.2710,095+4,50%300
21.58.0110,10+4,55%1.465
21.58.0010,105+4,61%100
21.58.0010,11+4,66%1.732
21.57.5410,12+4,76%302
21.57.3210,11+4,66%760
OraValoreVar.%Volume
21.57.2910,115+4,71%100
21.57.2910,12+4,76%100
21.57.0710,10+4,55%500
21.57.0710,11+4,66%156
21.57.0710,10+4,55%1.500
21.57.0710,09+4,45%1.640
21.57.0010,08+4,35%520
21.56.4810,075+4,30%350
21.56.4810,09+4,45%100
21.56.4810,08+4,35%820
21.56.4810,085+4,40%600
21.56.4810,09+4,45%1.670
21.56.3410,085+4,40%200
21.56.0510,088+4,43%149
21.55.4510,085+4,40%100
21.55.0910,09+4,45%1.358
21.54.1110,083+4,38%100
21.54.0910,089+4,44%200
21.53.0910,09+4,45%400
21.53.0610,08+4,35%1.000
21.52.3910,075+4,30%100
21.52.2310,08+4,35%100
21.51.5710,075+4,30%200
21.50.3210,08+4,35%300
21.50.1010,085+4,40%100
21.50.0610,06+4,14%300
21.50.0610,051+4,05%1.111
21.50.0610,05+4,04%100
21.50.0610,055+4,09%190
21.48.4510,05+4,04%3.060
OraValoreVar.%Volume
21.48.2710,045+3,99%200
21.47.0110,04+3,93%100
21.46.4210,045+3,99%317
21.46.2310,05+4,04%100
21.45.0710,0447+3,98%1.190
21.44.1810,045+3,99%100
21.43.3710,05+4,04%580
21.43.3710,04+3,93%100
21.43.3710,045+3,99%100
21.42.3910,04+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```