Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Delcath Systems

Mercato: NASDAQ - National

16,725
-2,87%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.02.1416,725-2,87%102
20.01.2416,72-2,90%700
19.58.3516,73-2,85%224
19.57.5616,74-2,79%400
19.57.4316,7101-2,96%300
19.56.1116,7154-2,93%100
19.55.2716,74-2,79%300
19.54.5016,72-2,90%100
19.53.0516,71-2,96%100
19.51.2316,7096-2,96%100
19.51.0216,71-2,96%100
19.50.1616,70-3,02%100
19.49.4216,71-2,96%100
19.49.3616,70-3,02%100
19.49.3616,705-2,99%100
19.47.0016,70-3,02%200
19.46.1816,715-2,93%100
19.46.0816,71-2,96%400
19.46.0416,71-2,96%326
19.46.0416,72-2,90%299
19.44.5616,72-2,90%100
19.43.2216,725-2,87%239
19.42.1916,73-2,85%103
19.41.2116,71-2,96%186
19.41.0916,73-2,85%200
19.40.0916,72-2,90%757
19.39.5216,71-2,96%200
19.39.1416,72-2,90%100
19.37.5416,71-2,96%500
19.35.2016,73-2,85%200
OraValoreVar.%Volume
19.35.0816,72-2,90%800
19.35.0716,73-2,85%700
19.34.2916,75-2,73%106
19.34.0216,74-2,79%100
19.32.3116,73-2,85%220
19.32.3116,72-2,90%400
19.32.3116,72-2,90%100
19.30.2116,705-2,99%100
19.30.0616,691-3,07%325
19.29.4016,71-2,96%300
19.29.1316,705-2,99%100
19.28.1116,73-2,85%100
19.27.5716,71-2,96%144
19.27.1716,7299-2,85%772
19.24.2816,70-3,02%700
19.21.2216,715-2,93%100
19.20.4616,72-2,90%100
19.18.5316,70-3,02%100
19.18.1516,715-2,93%100
19.16.2916,71-2,96%800
19.16.1516,73-2,85%100
19.16.1016,71-2,96%200
19.14.2216,70-3,02%100
19.14.2216,7099-2,96%247
19.11.4516,705-2,99%100
19.10.4816,71-2,96%100
19.08.0116,705-2,99%100
19.06.3716,70-3,02%100
19.06.3416,68-3,14%100
19.06.2716,695-3,05%200
OraValoreVar.%Volume
19.06.2616,68-3,14%100
19.06.2616,69-3,08%100
19.06.2616,68-3,14%1.100
19.06.2616,69-3,08%500
19.04.1716,71-2,96%100
19.03.5616,705-2,99%100
19.03.1316,70-3,02%797
19.01.4116,715-2,93%100
19.00.2916,705-2,99%200
19.00.2416,72-2,90%100
18.59.2616,7001-3,02%305
18.57.3516,71-2,96%200
18.57.3516,705-2,99%100
18.57.3416,70-3,02%400
18.57.2516,69-3,08%300
18.54.3316,70-3,02%300
18.54.3216,71-2,96%300
18.51.5416,72-2,90%100
18.51.5316,71-2,96%300
18.51.4316,73-2,85%100
18.51.4316,72-2,90%500
18.51.4316,72-2,90%600
18.50.5016,74-2,79%100
18.48.5116,72-2,90%100
18.48.4816,725-2,87%100
18.48.4116,72-2,90%400
18.47.3816,715-2,93%100
18.46.1816,71-2,96%200
18.45.3316,72-2,90%300
18.45.3316,71-2,96%300
OraValoreVar.%Volume
18.45.3316,69-3,08%400
18.45.3316,705-2,99%100
18.45.2816,689-3,08%2.286
18.45.2716,68-3,14%300
18.45.2116,675-3,16%100
18.45.2116,66-3,25%100
18.45.2116,6901-3,08%300
18.45.2116,66-3,25%200
18.45.2116,67-3,19%100
18.45.2116,6901-3,08%700

(*) I dati sono limitati agli ultimi 100 contratti.

```