Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Delek Logistics Partners Lp

Mercato: NYSE

52,28
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.13.4352,29-1,60%200
17.13.4352,28-1,62%200
17.13.4352,30-1,58%100
17.13.4352,29-1,60%200
17.13.4352,28-1,62%1.013
17.11.1252,62-0,98%359
17.11.1252,50-1,20%400
17.11.1152,455-1,29%118
17.11.1152,68-0,87%2.154
17.05.0752,455-1,29%100
17.00.5352,46-1,28%700
17.00.2352,475-1,25%200
16.56.4952,46-1,28%500
16.53.4252,3279-1,53%100
16.53.1952,31-1,56%100
16.53.1852,55-1,11%100
16.53.1852,74-0,75%100
16.53.1852,55-1,11%300
16.53.1852,56-1,09%100
16.53.1852,67-0,88%100
16.53.1852,55-1,11%300
16.53.1852,56-1,09%100
16.51.1052,75-0,73%575
16.50.3252,63-0,96%100
16.49.4552,58-1,05%100
16.45.1752,865-0,52%100
16.43.3952,87-0,51%100
16.43.3553,03-0,21%100
16.33.4552,785-0,67%200
16.33.3953,19+0,09%111
OraValoreVar.%Volume
16.25.1652,785-0,67%100
16.19.3353,14INV.300
16.08.2752,79-0,66%100
16.08.2752,78-0,68%100
16.08.2752,79-0,66%200
16.08.2752,78-0,68%100
16.08.2752,68-0,87%100
16.08.2752,80-0,64%300
16.05.1652,79-0,66%1.472
16.00.4551,91-2,31%190
15.50.4752,455-1,29%204
15.50.0052,435-1,33%100
15.50.0052,55-1,11%100
15.42.1751,875-2,38%307
15.33.0852,01-2,13%288
15.31.2451,902-2,33%164
15.31.0951,20-3,65%205
15.30.0052,60-1,02%4.668
1.00.0053,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```