Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Delek Logistics Partners Lp

Mercato: NYSE

50,978
-1,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.0350,9775-1,32%100
21.58.1151,115-1,05%109
21.51.5451,12-1,05%100
21.50.4151,115-1,05%100
21.42.4451,25-0,79%100
21.30.2351,295-0,71%100
21.29.5951,30-0,70%100
21.29.3351,24-0,81%100
21.28.0151,30-0,70%100
21.22.3051,23-0,83%100
21.22.2551,25-0,79%100
21.22.2551,17-0,95%200
21.07.4851,10-1,08%100
21.01.4451,05-1,18%100
20.58.4751,02-1,24%100
20.54.1150,96-1,36%500
20.53.5451,03-1,22%100
20.49.1850,81-1,65%200
20.49.1850,80-1,66%200
20.45.3050,80-1,66%100
20.45.2050,89-1,49%100
20.45.2050,99-1,30%100
20.43.3150,9584-1,36%110
19.52.3650,99-1,30%100
19.52.2351,11-1,06%100
19.41.5251,03-1,22%100
19.33.2751,24-0,81%692
19.31.2151,11-1,06%100
19.28.2751,11-1,06%100
19.28.2751,15-0,99%100
OraValoreVar.%Volume
19.28.2751,14-1,01%100
19.23.5051,06-1,16%100
19.23.5051,09-1,10%1.841
19.17.5350,835-1,60%100
19.17.1551,05-1,18%100
19.16.1950,935-1,40%100
19.14.3050,97-1,34%100
19.05.4850,935-1,40%1.100
19.04.3350,96-1,36%100
19.03.1050,955-1,36%313
18.59.2351,05-1,18%200
18.58.4851,06-1,16%210
18.38.2150,77-1,72%100
18.37.4050,86-1,55%139
18.12.1851,09-1,10%200
18.00.2550,8601-1,55%258
17.58.3151,10-1,08%179
17.58.2851,08-1,12%100
17.58.2851,09-1,10%300
17.53.4551,06-1,16%300
17.50.1050,95-1,37%100
17.49.4850,80-1,66%300
17.49.3050,88-1,51%100
17.43.4850,82-1,63%100
17.43.3250,93-1,41%100
17.43.3250,91-1,45%495
17.43.3250,85-1,57%100
17.39.4251,02-1,24%100
17.39.3351,11-1,06%418
17.39.3351,29-0,72%100
OraValoreVar.%Volume
17.39.3351,19-0,91%800
17.39.3351,285-0,73%100
17.39.3351,15-0,99%100
17.39.2351,36-0,58%100
17.39.2151,56-0,19%200
17.16.1851,665+0,01%100
17.09.0951,89+0,45%100
16.58.4451,655-0,01%103
16.52.3851,8899+0,45%100
16.45.4351,88+0,43%100
16.39.3451,675+0,03%100
16.39.0451,67+0,02%200
16.30.0251,0114-1,26%400
16.23.5551,40-0,50%100
16.16.5551,8899+0,45%1.000
15.47.3350,90-1,47%200
15.40.2051,20-0,89%440
15.30.1951,94+0,54%100
15.30.0151,96+0,58%250
1.00.0051,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```