Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Delek Logistics Partners Lp

Mercato: NYSE

54,32
+1,44%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5854,50+1,77%100
21.59.5854,31+1,42%438
21.59.5854,38+1,55%157
21.59.5854,41+1,61%129
21.59.5854,47+1,72%100
21.59.5854,395+1,58%100
21.59.5854,50+1,77%590
21.59.5854,32+1,44%727
21.59.5354,44+1,66%100
21.59.5154,39+1,57%200
21.59.5154,38+1,55%100
21.59.4754,34+1,48%100
21.59.4754,35+1,49%2.400
21.59.3854,19+1,20%358
21.59.3854,22+1,25%200
21.59.2554,34+1,48%100
21.59.2054,26+1,33%100
21.59.0354,35+1,49%200
21.58.4854,1101+1,05%251
21.55.0054,31+1,42%300
21.50.5154,25+1,31%100
21.50.0154,42+1,62%100
21.50.0154,43+1,64%100
21.50.0054,42+1,62%100
21.50.0054,41+1,61%100
21.50.0054,44+1,66%100
21.50.0054,41+1,61%100
21.50.0054,31+1,42%150
21.50.0054,42+1,62%100
21.50.0054,41+1,61%100
OraValoreVar.%Volume
21.49.1954,04+0,92%400
21.48.3054,075+0,98%1.170
21.47.5554,225+1,26%140
21.47.0854,02+0,88%200
21.37.0754,00+0,84%800
21.36.1254,14+1,10%100
21.36.1254,11+1,05%1.616
21.36.1254,09+1,01%100
21.36.1253,95+0,75%300
21.33.4653,90+0,65%100
21.26.1253,965+0,77%200
21.25.4353,97+0,78%100
21.25.4153,965+0,77%200
21.25.2553,95+0,75%100
21.12.1353,87+0,60%100
21.04.4953,9101+0,67%265
21.02.2854,01+0,86%100
20.40.5553,98+0,80%100
20.40.5553,97+0,78%100
20.33.2253,9941+0,83%150
20.28.0353,99+0,82%100
20.28.0353,95+0,75%100
20.28.0353,96+0,77%100
20.28.0353,92+0,69%100
20.23.1053,92+0,69%121
20.23.1053,94+0,73%100
20.18.1353,7465+0,37%445
20.15.3453,775+0,42%289
20.14.5853,80+0,47%100
20.14.5853,79+0,45%100
OraValoreVar.%Volume
20.14.5853,89+0,63%100
19.48.5153,58+0,06%400
19.48.3053,6519+0,19%100
18.54.0053,55INV.200
18.51.0553,7195+0,32%1.432
18.33.2953,56+0,02%134
18.33.2953,57+0,04%100
18.33.2953,59+0,07%100
18.33.2953,57+0,04%200
18.27.2353,72+0,32%100
18.27.2353,70+0,28%300
18.27.1153,81+0,49%100
18.27.1153,80+0,47%100
18.00.2553,69+0,26%100
18.00.2553,67+0,22%100
18.00.2553,65+0,19%100
18.00.2553,66+0,21%100
17.59.2253,75+0,37%200
17.47.5953,84+0,54%500
17.45.0153,9119+0,68%210
17.45.0153,77+0,41%100
17.45.0153,76+0,39%200
17.45.0153,77+0,41%100
17.45.0153,78+0,43%100
17.45.0153,79+0,45%100
17.45.0153,76+0,39%100
17.43.5553,93+0,71%500
17.42.5753,78+0,43%100
17.42.5753,75+0,37%290
17.42.5753,76+0,39%300
OraValoreVar.%Volume
17.42.5753,78+0,43%100
17.42.5753,77+0,41%100
17.42.5753,76+0,39%300
17.42.5753,79+0,45%100
17.42.5753,7901+0,45%100
17.42.5753,84+0,54%100
17.25.1153,93+0,71%198
17.07.1753,9388+0,73%100
17.06.0353,87+0,60%189
17.01.0454,00+0,84%2.593

(*) I dati sono limitati agli ultimi 100 contratti.

```