Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Delek Logistics Partners Lp

Mercato: NYSE

56,43
-0,30%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5756,43-0,11%100
21.59.5456,41-0,14%100
21.59.5356,39-0,18%200
21.59.5256,52+0,05%1.000
21.59.1356,445-0,08%100
21.59.1256,47-0,04%100
21.58.4356,445-0,08%100
21.49.5656,40-0,16%100
21.49.4156,47-0,04%157
21.42.2756,525+0,06%100
21.41.5756,52+0,05%100
21.41.2656,46-0,05%124
21.34.5656,52+0,05%2.700
21.34.1156,46-0,05%100
21.34.1156,44-0,09%400
21.34.1156,42-0,12%100
21.34.1156,46-0,05%100
21.34.1156,45-0,07%100
21.34.1156,44-0,09%700
21.34.1156,42-0,12%100
21.34.1156,445-0,08%400
21.15.3256,44-0,09%100
21.13.1556,38-0,19%200
21.07.0156,31-0,32%100
21.04.4356,27-0,39%100
20.56.2356,33-0,28%400
20.54.2956,395-0,17%200
20.54.2156,44-0,09%715
20.47.0456,34-0,27%100
20.46.2856,34-0,27%100
OraValoreVar.%Volume
20.46.2856,35-0,25%100
20.42.1556,37-0,21%100
20.42.1556,35-0,25%200
20.41.2856,44-0,09%100
20.40.2156,35-0,25%100
20.39.2156,36-0,23%100
19.25.2056,51+0,04%200
19.03.2556,40-0,16%705
19.02.0656,26-0,41%200
19.02.0656,25-0,42%100
19.02.0656,26-0,41%100
19.00.5856,23-0,46%100
19.00.5856,26-0,41%100
19.00.5856,27-0,39%100
19.00.5856,27-0,39%200
18.45.1456,11-0,67%100
18.36.2256,31-0,32%100
18.36.2256,32-0,30%100
18.27.1856,29-0,35%100
18.21.3256,18-0,55%100
18.11.5656,21-0,50%100
18.05.3156,09-0,71%200
17.54.5056,22-0,48%100
17.32.4156,235-0,45%100
17.13.5756,17-0,57%100
17.01.4556,41-0,14%100
16.54.0056,25-0,42%100
16.48.5356,39-0,18%100
16.31.2656,47-0,04%1.776
16.21.1156,30-0,34%100
OraValoreVar.%Volume
16.18.3656,32-0,30%100
16.18.3656,31-0,32%100
16.18.3656,40-0,16%100
16.18.0556,25-0,42%1.000
16.02.2656,30-0,34%200
15.35.3356,78+0,51%100
15.30.3156,53+0,07%238
15.30.3156,58+0,16%100
1.00.0056,60+0,19%2.917

(*) I dati sono limitati agli ultimi 100 contratti.

```