Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Delek Logistics Partners Lp

Mercato: NYSE

53,12
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0353,12INV.1.869
20.59.5053,21+0,17%100
20.59.5053,22+0,19%187
20.59.2253,20+0,15%100
20.59.0353,22+0,19%100
20.58.4653,18+0,11%100
20.58.2253,21+0,17%100
20.56.4853,22+0,19%100
20.55.3753,12INV.2.140
20.55.3753,11-0,02%300
20.55.3753,12INV.800
20.55.3753,11-0,02%100
20.55.3753,12INV.400
20.55.3753,02-0,19%100
20.55.3753,12INV.200
20.55.3753,11-0,02%100
20.55.3753,04-0,15%100
20.55.3753,02-0,19%100
20.55.3753,08-0,08%100
20.55.3753,06-0,11%200
20.55.3753,04-0,15%200
20.55.3752,90-0,41%200
20.55.3752,855-0,50%100
20.55.3752,75-0,70%300
20.55.3752,76-0,68%100
20.55.3752,65-0,88%1.200
20.55.3752,622-0,94%100
20.55.3752,60-0,98%120
20.55.3752,58-1,02%200
20.55.3752,57-1,04%268
OraValoreVar.%Volume
20.52.4352,37-1,41%100
20.48.1852,33-1,49%100
20.44.5052,34-1,47%997
20.41.3052,545-1,08%100
20.40.2452,565-1,04%100
20.38.0252,51-1,15%500
20.30.1952,63-0,92%100
20.26.3752,49-1,19%100
20.23.5352,50-1,17%300
20.23.5252,51-1,15%300
20.22.0252,775-0,65%200
20.21.1652,51-1,15%100
20.21.1652,54-1,09%100
20.15.0352,775-0,65%100
20.13.2452,75-0,70%163
20.07.1252,78-0,64%100
20.05.1452,65-0,88%100
19.57.0352,9249-0,37%100
19.57.0352,80-0,60%100
19.57.0352,80-0,60%100
19.56.5352,86-0,49%200
19.47.5453,02-0,19%100
19.47.5453,04-0,15%100
19.44.4653,0499-0,13%100
19.38.1452,90-0,41%100
19.31.4252,90-0,41%100
19.31.4252,8999-0,41%100
19.29.0352,85-0,51%100
19.29.0352,90-0,41%396
19.21.3553,01-0,21%100
OraValoreVar.%Volume
19.21.3553,06-0,11%200
19.21.0753,0599-0,11%450
19.12.2952,86-0,49%300
19.10.1153,00-0,23%100
19.10.1153,04-0,15%500
19.07.1453,15+0,06%347
19.00.0053,19+0,13%300
18.52.3253,1901+0,13%100
18.52.3253,19+0,13%100
18.52.3253,20+0,15%100
18.49.0753,485+0,69%100
18.49.0453,31+0,36%519
18.10.3253,485+0,69%100
18.08.1953,48+0,68%102
18.04.4553,57+0,85%200
18.02.4853,665+1,03%161
17.53.4653,585+0,88%150
17.52.5353,50+0,72%450
17.50.5953,70+1,09%100
17.36.1053,34+0,41%300
17.31.2753,19+0,13%100
17.28.3853,24+0,23%100
17.28.3853,20+0,15%100
17.28.3853,24+0,23%100
17.26.1454,0581+1,77%450
17.26.1453,675+1,04%100
17.25.1653,675+1,04%180
17.15.1053,30+0,34%300
17.10.1753,375+0,48%300
17.03.5953,53+0,77%400
OraValoreVar.%Volume
17.03.4253,63+0,96%100
16.39.0553,71+1,11%100
16.31.5353,84+1,36%200
16.31.1253,66+1,02%100
16.31.1253,70+1,09%100
16.30.3453,7895+1,26%300
16.30.3453,6449+0,99%100
16.30.3353,9453+1,55%100
16.27.1453,50+0,72%600
16.26.2853,345+0,42%1.369

(*) I dati sono limitati agli ultimi 100 contratti.

```