Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Delek Logistics Partners Lp

Mercato: NYSE

57,32
+0,72%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.0357,32INV.4.480
21.59.3257,46+0,24%100
21.59.2957,26-0,10%100
21.59.2257,40+0,14%106
21.58.3457,365+0,08%101
21.57.4957,36+0,07%230
21.57.0657,355+0,06%100
21.56.3957,24-0,14%100
21.55.3457,231-0,16%100
21.55.3357,42+0,17%112
21.55.3357,40+0,14%200
21.55.3357,39+0,12%104
21.55.3357,35+0,05%100
21.55.3357,40+0,14%105
21.55.3357,42+0,17%215
21.55.3357,40+0,14%109
21.54.5957,35+0,05%100
21.49.5857,2305-0,16%100
21.49.4657,35+0,05%300
21.46.4057,365+0,08%100
21.32.4757,22-0,17%100
21.32.3257,425+0,18%100
21.32.3257,34+0,03%100
21.31.4857,35+0,05%100
21.29.4657,37+0,09%200
21.21.3057,42+0,17%216
21.14.4257,36+0,07%400
21.14.4257,35+0,05%140
21.14.4257,341+0,04%100
21.14.0857,425+0,18%100
OraValoreVar.%Volume
21.11.1157,40+0,14%100
21.10.5557,39+0,12%100
21.10.5057,42+0,17%700
21.10.0957,46+0,24%200
21.07.4957,50+0,31%217
21.07.4657,47+0,26%100
21.07.3457,435+0,20%104
21.07.3457,44+0,21%200
21.07.2057,435+0,20%313
21.07.2057,42+0,17%275
21.07.2057,43+0,19%100
21.07.2057,42+0,17%2.948
21.07.0957,42+0,17%200
21.07.0957,40+0,14%100
21.05.2857,41+0,16%283
21.05.2857,42+0,17%283
21.05.2857,41+0,16%100
21.05.2857,4199+0,17%101
21.03.3457,42+0,17%219
21.03.3457,40+0,14%100
21.00.1557,39+0,12%100
20.59.0757,42+0,17%756
20.59.0757,41+0,16%170
20.58.1957,42+0,17%300
20.58.1957,41+0,16%100
20.58.1957,38+0,10%170
20.56.3957,36+0,07%100
20.56.3957,37+0,09%100
20.54.1157,42+0,17%180
20.52.3557,37+0,09%100
OraValoreVar.%Volume
20.46.2057,2585-0,11%100
20.37.4157,27-0,09%200
20.33.0957,41+0,16%200
20.33.0957,42+0,17%208
20.25.3657,3857+0,11%745
20.24.5457,27-0,09%1.445
20.18.4957,31-0,02%300
20.18.4557,32INV.216
20.18.4557,33+0,02%100
20.13.3757,31-0,02%100
20.12.1257,37+0,09%100
20.08.3757,42+0,17%100
20.08.3757,43+0,19%296
20.03.5857,43+0,19%101
20.03.3257,31-0,02%100
20.03.3157,42+0,17%200
19.58.3957,43+0,19%300
19.50.3257,29-0,05%100
19.50.3157,40+0,14%610
19.47.4557,42+0,17%100
19.47.4557,43+0,19%410
19.45.3857,41+0,16%100
19.43.3457,345+0,04%100
19.33.3457,255-0,11%100
19.30.2157,42+0,17%400
19.07.2857,40+0,14%200
19.04.0157,41+0,16%100
18.57.0057,245-0,13%100
18.57.0057,33+0,02%100
18.57.0057,34+0,03%100
OraValoreVar.%Volume
18.55.5957,33+0,02%269
18.55.5957,34+0,03%100
18.55.1457,33+0,02%188
18.55.1457,38+0,10%270
18.55.1457,2505-0,12%100
18.54.5157,33+0,02%300
18.54.3157,34+0,03%100
18.44.3357,41+0,16%200
18.44.3357,38+0,10%200
18.43.5057,34+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```