Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Delek Logistics Partners Lp

Mercato: NYSE

54,32
+1,44%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5854,50INV.100
21.59.5854,31-0,35%438
21.59.5854,38-0,22%157
21.59.5854,41-0,17%129
21.59.5854,47-0,06%100
21.59.5854,395-0,19%100
21.59.5854,50INV.590
21.59.5854,32-0,33%727
21.59.5354,44-0,11%100
21.59.5154,39-0,20%200
21.59.5154,38-0,22%100
21.59.4754,34-0,29%100
21.59.4754,35-0,28%2.400
21.59.3854,19-0,57%358
21.59.3854,22-0,51%200
21.59.2554,34-0,29%100
21.59.2054,26-0,44%100
21.59.0354,35-0,28%200
21.58.4854,1101-0,72%251
21.55.0054,31-0,35%300
21.50.5154,25-0,46%100
21.50.0154,42-0,15%100
21.50.0154,43-0,13%100
21.50.0054,42-0,15%100
21.50.0054,41-0,17%100
21.50.0054,44-0,11%100
21.50.0054,41-0,17%100
21.50.0054,31-0,35%150
21.50.0054,42-0,15%100
21.50.0054,41-0,17%100
OraValoreVar.%Volume
21.49.1954,04-0,84%400
21.48.3054,075-0,78%1.170
21.47.5554,225-0,50%140
21.47.0854,02-0,88%200
21.37.0754,00-0,92%800
21.36.1254,14-0,66%100
21.36.1254,11-0,72%1.616
21.36.1254,09-0,75%100
21.36.1253,95-1,01%300
21.33.4653,90-1,10%100
21.26.1253,965-0,98%200
21.25.4353,97-0,97%100
21.25.4153,965-0,98%200
21.25.2553,95-1,01%100
21.12.1353,87-1,16%100
21.04.4953,9101-1,08%265
21.02.2854,01-0,90%100
20.40.5553,98-0,95%100
20.40.5553,97-0,97%100
20.33.2253,9941-0,93%150
20.28.0353,99-0,94%100
20.28.0353,95-1,01%100
20.28.0353,96-0,99%100
20.28.0353,92-1,06%100
20.23.1053,92-1,06%121
20.23.1053,94-1,03%100
20.18.1353,7465-1,38%445
20.15.3453,775-1,33%289
20.14.5853,80-1,28%100
20.14.5853,79-1,30%100
OraValoreVar.%Volume
20.14.5853,89-1,12%100
19.48.5153,58-1,69%400
19.48.3053,6519-1,56%100
18.54.0053,55-1,74%200
18.51.0553,7195-1,43%1.432
18.33.2953,56-1,72%134
18.33.2953,57-1,71%100
18.33.2953,59-1,67%100
18.33.2953,57-1,71%200
18.27.2353,72-1,43%100
18.27.2353,70-1,47%300
18.27.1153,81-1,27%100
18.27.1153,80-1,28%100
18.00.2553,69-1,49%100
18.00.2553,67-1,52%100
18.00.2553,65-1,56%100
18.00.2553,66-1,54%100
17.59.2253,75-1,38%200
17.47.5953,84-1,21%500
17.45.0153,9119-1,08%210
17.45.0153,77-1,34%100
17.45.0153,76-1,36%200
17.45.0153,77-1,34%100
17.45.0153,78-1,32%100
17.45.0153,79-1,30%100
17.45.0153,76-1,36%100
17.43.5553,93-1,05%500
17.42.5753,78-1,32%100
17.42.5753,75-1,38%290
17.42.5753,76-1,36%300
OraValoreVar.%Volume
17.42.5753,78-1,32%100
17.42.5753,77-1,34%100
17.42.5753,76-1,36%300
17.42.5753,79-1,30%100
17.42.5753,7901-1,30%100
17.42.5753,84-1,21%100
17.25.1153,93-1,05%198
17.07.1753,9388-1,03%100
17.06.0353,87-1,16%189
17.01.0454,00-0,92%2.593

(*) I dati sono limitati agli ultimi 100 contratti.

```