Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Delek Logistics Partners Lp

Mercato: NYSE

51,72
+1,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.2651,72+1,41%100
21.52.0651,58+1,14%156
21.51.5851,54+1,06%334
21.51.5851,555+1,09%100
21.43.5851,545+1,07%100
21.43.5351,55+1,08%100
21.43.5351,59+1,16%100
21.38.5251,67+1,31%100
21.24.4151,63+1,24%100
21.24.3351,75+1,47%200
21.23.5951,675+1,32%100
21.19.0551,7499+1,47%387
21.09.0951,65+1,27%685
21.09.0551,65+1,27%674
21.09.0551,53+1,04%100
21.08.5151,525+1,03%100
20.58.3251,65+1,27%1.300
20.41.2251,525+1,03%688
20.32.1651,47+0,92%300
20.29.5451,56+1,10%100
20.29.5451,50+0,98%200
20.26.5751,55+1,08%300
20.26.0051,53+1,04%100
20.10.5751,63+1,24%500
19.39.0151,5401+1,06%1.100
19.28.2851,635+1,25%243
19.12.5751,67+1,31%200
19.06.4751,70+1,37%1.118
18.51.0151,645+1,26%200
18.50.5551,76+1,49%570
OraValoreVar.%Volume
18.43.4151,89+1,75%100
18.11.5151,47+0,92%100
18.11.1151,51+1,00%100
18.10.4551,4033+0,79%3.670
18.07.3651,73+1,43%750
17.52.3651,68+1,33%100
17.23.4051,45+0,88%100
17.23.2451,49+0,96%836
17.23.2451,51+1,00%991
17.08.0951,46+0,90%164
17.03.5851,63+1,24%100
17.01.5051,605+1,19%214
17.00.5151,5975+1,17%100
17.00.5051,61+1,20%1.113
17.00.4951,465+0,91%100
17.00.4951,50+0,98%382
16.51.5751,265+0,52%100
16.41.3251,485+0,95%133
15.45.0451,125+0,25%100
1.00.0051,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```