Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dentsply Sirona

Mercato: NASDAQ - National

11,715
+0,47%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.53.5511,72+0,51%300
20.53.5511,715+0,47%300
20.53.5511,72+0,51%3.970
20.53.5511,715+0,47%150
20.52.4611,725+0,56%200
20.52.3411,72+0,51%163
20.52.3011,725+0,56%300
20.52.1811,72+0,51%156
20.52.0911,725+0,56%696
20.52.0511,72+0,51%500
20.52.0511,725+0,56%200
20.52.0511,72+0,51%100
20.52.0511,725+0,56%796
20.52.0511,72+0,51%181
20.52.0511,725+0,56%596
20.51.5811,72+0,51%100
20.51.4711,725+0,56%213
20.51.4011,72+0,51%344
20.51.3211,725+0,56%229
20.51.3211,729+0,59%900
20.51.1911,725+0,56%300
20.51.0911,72+0,51%240
20.51.0711,725+0,56%300
20.51.0411,73+0,60%100
20.49.3611,725+0,56%839
20.49.3611,72+0,51%2.409
20.49.1611,715+0,47%440
20.49.0711,72+0,51%100
20.48.4711,715+0,47%340
20.48.3411,72+0,51%319
OraValoreVar.%Volume
20.48.2111,715+0,47%100
20.48.1911,72+0,51%100
20.48.1311,715+0,47%100
20.48.1111,71+0,43%245
20.47.5811,71+0,43%100
20.47.5811,715+0,47%100
20.47.1111,715+0,47%345
20.47.0411,72+0,51%100
20.46.4111,715+0,47%324
20.46.3911,72+0,51%100
20.46.3711,715+0,47%240
20.46.2911,72+0,51%100
20.45.3711,715+0,47%813
20.45.2311,72+0,51%100
20.45.1311,71+0,43%252
20.45.0111,715+0,47%235
20.45.0111,71+0,43%248
20.44.4911,71+0,43%200
20.44.4911,715+0,47%226
20.44.3711,715+0,47%245
20.44.3211,71+0,43%115
20.44.2511,71+0,43%158
20.44.2511,715+0,47%100
20.44.0611,715+0,47%855
20.44.0211,71+0,43%3.263
20.43.0611,705+0,39%200
20.42.5711,70+0,34%144
20.42.3411,705+0,39%700
20.42.2211,70+0,34%245
20.42.0811,705+0,39%100
OraValoreVar.%Volume
20.42.0411,7003+0,35%127
20.41.4411,705+0,39%444
20.41.4111,70+0,34%449
20.40.2611,705+0,39%712
20.40.0011,71+0,43%100
20.39.5911,705+0,39%440
20.39.4611,70+0,34%101
20.39.2511,705+0,39%695
20.39.0211,701+0,35%2.900
20.38.5511,705+0,39%744
20.38.3511,70+0,34%240
20.38.3411,7089+0,42%113
20.38.1911,705+0,39%100
20.38.1911,70+0,34%1.000
20.38.1911,71+0,43%1.833
20.38.0911,7115+0,44%147
20.38.0811,715+0,47%129
20.38.0811,71+0,43%248
20.37.4511,715+0,47%1.194
20.37.2511,71+0,43%240
20.36.4911,715+0,47%106
20.36.4911,71+0,43%311
20.35.0911,715+0,47%200
20.35.0911,71+0,43%250
20.35.0411,715+0,47%996
20.35.0411,71+0,43%2.280
20.34.3911,705+0,39%200
20.34.1711,7055+0,39%111
20.34.0311,70+0,34%138
20.34.0311,71+0,43%200
OraValoreVar.%Volume
20.34.0311,705+0,39%200
20.33.4411,715+0,47%100
20.33.4311,7101+0,43%160
20.33.4311,715+0,47%200
20.33.3811,72+0,51%1.600
20.33.3811,715+0,47%100
20.33.3811,72+0,51%2.076
20.32.2311,725+0,56%100
20.32.2311,72+0,51%100
20.31.5911,725+0,56%814

(*) I dati sono limitati agli ultimi 100 contratti.

```