Milano 12-mag
48.991 -1,36%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Dentsply Sirona

Mercato: NASDAQ - National

11
+0,82%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5611,00+0,82%546
21.59.5310,995+0,78%797
21.59.5310,99+0,73%1.300
21.59.5311,00+0,82%1.323
21.59.5211,005+0,87%100
21.59.5211,00+0,82%1.300
21.59.5211,005+0,87%100
21.59.5211,00+0,82%100
21.59.5211,005+0,87%400
21.59.5211,00+0,82%3.923
21.59.5010,995+0,78%990
21.59.4711,00+0,82%2.005
21.59.4611,005+0,87%300
21.59.4611,00+0,82%6.812
21.59.4611,005+0,87%4.152
21.59.3511,00+0,82%300
21.59.3511,005+0,87%310
21.59.3511,00+0,82%2.790
21.59.3511,005+0,87%1.116
21.59.3511,00+0,82%19.553
21.59.3311,00+0,82%958
21.59.3310,995+0,78%1.000
21.59.3210,995+0,78%500
21.59.3211,00+0,82%142
21.59.3110,995+0,78%1.298
21.59.3011,00+0,82%562
21.59.3010,995+0,78%100
21.59.3010,99+0,73%462
21.59.2210,995+0,78%410
21.59.1610,99+0,73%300
OraValoreVar.%Volume
21.59.1610,995+0,78%120
21.59.1411,00+0,82%3.818
21.59.1210,995+0,78%1.345
21.59.1111,00+0,82%400
21.59.1010,995+0,78%732
21.59.0911,00+0,82%1.841
21.59.0911,005+0,87%100
21.59.0911,00+0,82%10.433
21.59.0911,005+0,87%7.732
21.58.5911,00+0,82%258
21.58.5711,005+0,87%400
21.58.5511,00+0,82%182
21.58.5511,005+0,87%400
21.58.5011,01+0,92%5.782
21.58.5011,005+0,87%2.000
21.58.5011,01+0,92%1.450
21.58.5011,005+0,87%168
21.58.5011,01+0,92%100
21.58.5011,005+0,87%766
21.58.5011,01+0,92%100
21.58.5011,005+0,87%866
21.58.5011,01+0,92%100
21.58.5011,005+0,87%1.166
21.58.5011,01+0,92%400
21.58.5011,005+0,87%1.398
21.58.5011,01+0,92%1.300
21.58.5011,015+0,96%200
21.58.5011,01+0,92%1.868
21.58.5011,015+0,96%100
21.58.5011,01+0,92%1.651
OraValoreVar.%Volume
21.58.5011,015+0,96%100
21.58.4911,02+1,01%115
21.58.4911,015+0,96%2.264
21.58.4811,02+1,01%10.910
21.58.4811,025+1,05%1.740
21.58.4411,0255+1,06%303
21.58.2211,025+1,05%1.236
21.58.1511,03+1,10%100
21.58.1511,025+1,05%200
21.58.1511,03+1,10%3.160
21.58.1511,035+1,15%100
21.58.1411,03+1,10%596
21.58.1311,035+1,15%581
21.58.1311,03+1,10%200
21.58.1311,035+1,15%100
21.58.1311,03+1,10%1.332
21.58.1311,035+1,15%300
21.58.1311,03+1,10%3.856
21.58.1311,035+1,15%1.030
21.58.1311,03+1,10%400
21.58.1311,035+1,15%800
21.58.1311,03+1,10%100
21.58.1311,035+1,15%200
21.58.1311,03+1,10%100
21.58.1311,035+1,15%270
21.58.1211,025+1,05%100
21.58.1211,03+1,10%11.222
21.58.1111,025+1,05%2.163
21.58.0011,03+1,10%32.022
21.57.5011,025+1,05%1.100
OraValoreVar.%Volume
21.57.4411,03+1,10%100
21.57.4411,025+1,05%317
21.57.4411,03+1,10%6.733
21.57.4411,035+1,15%200
21.57.4411,03+1,10%344
21.57.4411,035+1,15%150
21.57.4411,03+1,10%2.512
21.57.4411,035+1,15%400
21.57.4411,03+1,10%100
21.57.3111,035+1,15%4.601

(*) I dati sono limitati agli ultimi 100 contratti.

```