Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Dentsply Sirona

Mercato: NASDAQ - National

11,01
+2,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,01INV.200
21.59.5911,015+0,05%300
21.59.5911,02+0,09%1.123
21.59.5711,01INV.600
21.59.5711,015+0,05%240
21.59.5711,02+0,09%2.010
21.59.5711,015+0,05%100
21.59.5711,02+0,09%221
21.59.5711,0148+0,04%281
21.59.5611,02+0,09%8.174
21.59.5411,025+0,14%200
21.59.5311,03+0,18%700
21.59.5211,025+0,14%464
21.59.5011,02+0,09%1.629
21.59.5011,025+0,14%900
21.59.5011,02+0,09%300
21.59.5011,025+0,14%800
21.59.5011,02+0,09%200
21.59.5011,025+0,14%1.539
21.59.5011,02+0,09%713
21.59.5011,025+0,14%1.803
21.59.5011,02+0,09%894
21.59.5011,025+0,14%1.178
21.59.5011,03+0,18%172
21.59.4911,025+0,14%600
21.59.4811,02+0,09%305
21.59.4811,025+0,14%100
21.59.4811,03+0,18%100
21.59.4811,02+0,09%100
21.59.4711,03+0,18%135
OraValoreVar.%Volume
21.59.4711,025+0,14%100
21.59.4711,03+0,18%687
21.59.4611,025+0,14%1.944
21.59.4611,025+0,14%300
21.59.4611,03+0,18%500
21.59.4511,02+0,09%300
21.59.4511,025+0,14%292
21.59.4411,03+0,18%8.887
21.59.4411,025+0,14%300
21.59.4311,02+0,09%600
21.59.4211,025+0,14%520
21.59.4211,03+0,18%100
21.59.4111,03+0,18%487
21.59.4111,02+0,09%500
21.59.4111,025+0,14%2.257
21.59.4111,03+0,18%806
21.59.4111,025+0,14%100
21.59.4111,03+0,18%487
21.59.4111,02+0,09%300
21.59.4011,025+0,14%610
21.59.4011,03+0,18%100
21.59.4011,025+0,14%887
21.59.4011,02+0,09%100
21.59.4011,025+0,14%320
21.59.4011,03+0,18%200
21.59.4011,025+0,14%100
21.59.4011,03+0,18%499
21.59.4011,025+0,14%100
21.59.4011,03+0,18%300
21.59.4011,025+0,14%100
OraValoreVar.%Volume
21.59.4011,02+0,09%199
21.59.4011,025+0,14%547
21.59.4011,03+0,18%3.157
21.59.4011,025+0,14%200
21.59.3911,02+0,09%200
21.59.3911,025+0,14%1.313
21.59.3811,03+0,18%116
21.59.3811,025+0,14%300
21.59.3811,03+0,18%1.483
21.59.3711,025+0,14%1.602
21.59.3511,03+0,18%1.039
21.59.3511,02+0,09%600
21.59.3411,025+0,14%221
21.59.3411,03+0,18%181
21.59.3411,025+0,14%710
21.59.3211,03+0,18%1.325
21.59.3211,025+0,14%100
21.59.3211,03+0,18%100
21.59.3111,025+0,14%300
21.59.3011,03+0,18%219
21.59.2911,025+0,14%1.500
21.59.2711,025+0,14%700
21.59.2711,03+0,18%180
21.59.2311,03+0,18%1.458
21.59.2211,025+0,14%200
21.59.2211,03+0,18%100
21.59.2211,025+0,14%400
21.59.2211,03+0,18%136
21.59.2111,025+0,14%100
21.59.2111,03+0,18%228
OraValoreVar.%Volume
21.59.2111,025+0,14%300
21.59.2111,02+0,09%400
21.59.2011,025+0,14%200
21.59.1911,03+0,18%228
21.59.1911,025+0,14%100
21.59.1911,03+0,18%1.400
21.59.1911,025+0,14%434
21.59.1711,03+0,18%200
21.59.1711,02+0,09%200
21.59.1711,025+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```