Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Dentsply Sirona

Mercato: NASDAQ - National

11,27
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,27-0,57%251.188
21.59.5611,28-0,49%481
21.59.5511,275-0,53%491
21.59.5411,27-0,57%200
21.59.5411,275-0,53%1.346
21.59.5011,27-0,57%500
21.59.5011,275-0,53%696
21.59.5011,28-0,49%1.321
21.59.4911,27-0,57%600
21.59.4511,275-0,53%400
21.59.4411,271-0,56%100
21.59.4211,275-0,53%500
21.59.3911,271-0,56%100
21.59.3911,275-0,53%800
21.59.3611,27-0,57%300
21.59.3411,271-0,56%100
21.59.3411,27-0,57%100
21.59.3411,275-0,53%300
21.59.3211,275-0,53%116
21.59.3211,27-0,57%500
21.59.3211,27-0,57%100
21.59.3011,271-0,56%100
21.59.2811,27-0,57%13.124
21.59.2611,271-0,56%100
21.59.2611,275-0,53%1.711
21.59.2111,27-0,57%460
21.59.2011,275-0,53%214
21.59.1911,27-0,57%300
21.59.1811,275-0,53%400
21.59.1611,27-0,57%200
OraValoreVar.%Volume
21.59.1411,275-0,53%402
21.59.1311,27-0,57%100
21.59.1311,275-0,53%100
21.59.1211,27-0,57%500
21.59.1211,275-0,53%1.355
21.59.0711,27-0,57%112
21.59.0711,2701-0,57%250
21.59.0611,275-0,53%106
21.59.0411,27-0,57%105
21.59.0411,275-0,53%1.306
21.58.5711,27-0,57%200
21.58.5611,275-0,53%200
21.58.5311,27-0,57%1.200
21.58.4411,275-0,53%893
21.58.3311,2701-0,57%281
21.58.3111,275-0,53%100
21.58.3111,27-0,57%100
21.58.3111,275-0,53%285
21.58.3111,27-0,57%100
21.58.3111,275-0,53%100
21.58.3111,27-0,57%13.948
21.58.3111,275-0,53%100
21.58.3111,27-0,57%500
21.58.3111,275-0,53%268
21.58.3111,27-0,57%300
21.58.2711,275-0,53%2.131
21.58.1511,27-0,57%100
21.58.1511,275-0,53%1.500
21.58.1311,27-0,57%100
21.58.1311,275-0,53%900
OraValoreVar.%Volume
21.58.0911,27-0,57%3.806
21.58.0911,275-0,53%1.100
21.58.0911,27-0,57%14.193
21.58.0811,265-0,62%400
21.58.0711,27-0,57%114
21.58.0611,265-0,62%100
21.58.0511,27-0,57%100
21.58.0211,265-0,62%2.177
21.58.0111,27-0,57%1.095
21.58.0011,265-0,62%100
21.58.0011,27-0,57%731
21.57.5711,265-0,62%200
21.57.5311,27-0,57%1.000
21.57.5211,265-0,62%805
21.57.5111,27-0,57%1.300
21.57.5111,2699-0,57%509
21.57.1511,265-0,62%2.185
21.57.0911,26-0,66%600
21.57.0411,265-0,62%759
21.56.5811,26-0,66%1.820
21.56.5811,265-0,62%100
21.56.5811,26-0,66%5.257
21.56.5811,265-0,62%100
21.56.5511,26-0,66%947
21.56.5511,265-0,62%200
21.56.5411,26-0,66%100
21.56.5011,265-0,62%1.200
21.56.3611,26-0,66%1.900
21.56.3311,26-0,66%500
21.56.3311,265-0,62%200
OraValoreVar.%Volume
21.56.3211,265-0,62%200
21.56.2811,26-0,66%100
21.56.2111,265-0,62%428
21.56.1811,26-0,66%100
21.56.1611,265-0,62%1.420
21.56.1111,26-0,66%392
21.56.1011,265-0,62%308
21.56.0311,26-0,66%200
21.56.0311,265-0,62%449
21.55.5711,26-0,66%600

(*) I dati sono limitati agli ultimi 100 contratti.

```