Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dentsply Sirona

Mercato: NASDAQ - National

13,76
+9,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,76INV.768.736
21.59.5913,775+0,11%486
21.59.5913,78+0,15%500
21.59.5813,775+0,11%100
21.59.5713,77+0,07%100
21.59.5613,775+0,11%400
21.59.5513,78+0,15%300
21.59.5413,77+0,07%600
21.59.5413,775+0,11%200
21.59.5413,77+0,07%200
21.59.5313,78+0,15%766
21.59.5313,77+0,07%400
21.59.5313,775+0,11%130
21.59.5313,77+0,07%104
21.59.5313,78+0,15%213
21.59.5313,775+0,11%100
21.59.5213,78+0,15%213
21.59.5113,775+0,11%800
21.59.5113,78+0,15%382
21.59.5013,78+0,15%2.336
21.59.5013,775+0,11%200
21.59.5013,78+0,15%100
21.59.5013,775+0,11%1.198
21.59.5013,77+0,07%101
21.59.5013,775+0,11%741
21.59.4913,775+0,11%911
21.59.4913,77+0,07%432
21.59.4913,775+0,11%5.262
21.59.4913,78+0,15%900
21.59.4913,77+0,07%100
OraValoreVar.%Volume
21.59.4913,78+0,15%1.526
21.59.4913,775+0,11%505
21.59.4713,78+0,15%200
21.59.4713,775+0,11%100
21.59.4613,78+0,15%1.133
21.59.4513,775+0,11%300
21.59.4413,77+0,07%296
21.59.4413,775+0,11%400
21.59.4413,78+0,15%100
21.59.4413,775+0,11%1.105
21.59.4413,78+0,15%850
21.59.4413,775+0,11%1.706
21.59.4213,78+0,15%668
21.59.4213,775+0,11%100
21.59.4213,78+0,15%141
21.59.4213,775+0,11%166
21.59.4113,78+0,15%1.237
21.59.4013,775+0,11%156
21.59.4013,78+0,15%100
21.59.3913,775+0,11%100
21.59.3913,78+0,15%996
21.59.3913,775+0,11%1.827
21.59.3913,78+0,15%600
21.59.3913,775+0,11%200
21.59.3913,78+0,15%627
21.59.3813,775+0,11%259
21.59.3713,78+0,15%100
21.59.3713,775+0,11%1.025
21.59.3613,78+0,15%100
21.59.3613,775+0,11%700
OraValoreVar.%Volume
21.59.3513,78+0,15%500
21.59.3513,775+0,11%1.839
21.59.3313,78+0,15%725
21.59.3213,775+0,11%1.091
21.59.3213,78+0,15%3.755
21.59.3113,775+0,11%100
21.59.3113,78+0,15%450
21.59.3113,775+0,11%650
21.59.3113,78+0,15%600
21.59.3013,775+0,11%366
21.59.2913,78+0,15%100
21.59.2913,775+0,11%500
21.59.2713,78+0,15%376
21.59.2613,775+0,11%1.228
21.59.2613,778+0,13%665
21.59.2613,78+0,15%2.701
21.59.2513,775+0,11%200
21.59.2513,78+0,15%200
21.59.2513,775+0,11%200
21.59.2513,78+0,15%2.303
21.59.2413,775+0,11%100
21.59.2413,78+0,15%100
21.59.2413,775+0,11%100
21.59.2313,78+0,15%200
21.59.2313,775+0,11%100
21.59.2213,775+0,11%417
21.59.2213,78+0,15%700
21.59.2213,78+0,15%200
21.59.2113,775+0,11%2.974
21.59.1913,78+0,15%575
OraValoreVar.%Volume
21.59.1913,775+0,11%600
21.59.1913,78+0,15%191
21.59.1813,775+0,11%100
21.59.1813,78+0,15%200
21.59.1813,775+0,11%750
21.59.1813,78+0,15%466
21.59.1813,775+0,11%1.300
21.59.1613,77+0,07%788
21.59.1613,775+0,11%6.059
21.59.1013,78+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```