Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Dentsply Sirona

Mercato: NASDAQ - National

11,61
-0,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0011,61-0,43%578.336
21.59.5911,60-0,51%299
21.59.5811,605-0,47%100
21.59.5811,60-0,51%200
21.59.5811,605-0,47%200
21.59.5711,61-0,43%8.634
21.59.5711,60-0,51%300
21.59.5711,605-0,47%100
21.59.5711,61-0,43%760
21.59.5711,605-0,47%100
21.59.5711,61-0,43%2.099
21.59.5611,605-0,47%1.500
21.59.5511,61-0,43%600
21.59.5511,605-0,47%700
21.59.5511,60-0,51%200
21.59.5511,61-0,43%727
21.59.5511,605-0,47%100
21.59.5511,61-0,43%1.100
21.59.5511,605-0,47%100
21.59.5511,61-0,43%18.436
21.59.5511,605-0,47%164
21.59.5511,61-0,43%499
21.59.5511,605-0,47%100
21.59.5411,61-0,43%4.149
21.59.5411,615-0,39%400
21.59.5411,62-0,34%400
21.59.5311,615-0,39%1.333
21.59.5311,61-0,43%1.300
21.59.5311,615-0,39%100
21.59.5311,62-0,34%100
OraValoreVar.%Volume
21.59.5311,615-0,39%822
21.59.5311,61-0,43%100
21.59.5311,62-0,34%100
21.59.5311,615-0,39%300
21.59.5311,62-0,34%200
21.59.5311,61-0,43%136
21.59.5311,615-0,39%521
21.59.5211,615-0,39%1.300
21.59.5211,61-0,43%100
21.59.5211,615-0,39%100
21.59.5211,61-0,43%1.326
21.59.5111,61-0,43%100
21.59.5111,615-0,39%243
21.59.5111,61-0,43%100
21.59.5111,615-0,39%100
21.59.5111,61-0,43%585
21.59.5111,615-0,39%700
21.59.5111,61-0,43%295
21.59.5011,615-0,39%100
21.59.5011,62-0,34%100
21.59.5011,615-0,39%200
21.59.5011,61-0,43%296
21.59.4911,615-0,39%100
21.59.4911,61-0,43%194
21.59.4911,615-0,39%1.023
21.59.4811,61-0,43%1.100
21.59.4811,615-0,39%316
21.59.4811,61-0,43%6.390
21.59.4811,615-0,39%678
21.59.4811,61-0,43%1.130
OraValoreVar.%Volume
21.59.4811,615-0,39%489
21.59.4711,61-0,43%1.726
21.59.4711,615-0,39%100
21.59.4711,61-0,43%1.409
21.59.4711,615-0,39%100
21.59.4611,62-0,34%586
21.59.4611,615-0,39%104
21.59.4611,61-0,43%100
21.59.4611,615-0,39%1.794
21.59.4511,61-0,43%500
21.59.4511,615-0,39%300
21.59.4411,61-0,43%100
21.59.4411,615-0,39%107
21.59.4411,61-0,43%100
21.59.4411,615-0,39%300
21.59.4311,605-0,47%100
21.59.4311,61-0,43%1.700
21.59.4311,615-0,39%100
21.59.4311,61-0,43%400
21.59.4311,605-0,47%100
21.59.4311,61-0,43%5.571
21.59.4211,615-0,39%640
21.59.4111,61-0,43%100
21.59.4111,615-0,39%234
21.59.4111,61-0,43%100
21.59.4111,615-0,39%687
21.59.4111,61-0,43%400
21.59.4011,62-0,34%400
21.59.4011,615-0,39%200
21.59.4011,61-0,43%100
OraValoreVar.%Volume
21.59.4011,615-0,39%1.885
21.59.3811,62-0,34%128
21.59.3611,615-0,39%4.464
21.59.3411,61-0,43%296
21.59.3411,605-0,47%189
21.59.3311,61-0,43%100
21.59.3311,615-0,39%164
21.59.3311,61-0,43%200
21.59.3311,615-0,39%195
21.59.3311,605-0,47%565

(*) I dati sono limitati agli ultimi 100 contratti.

```