Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Deoleo

ISIN: ES0110047919 - Mercato: Madrid - Bolsa Espana

0,284
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.06,284INV.100.279
17.25.48,285+0,35%1.000
17.21.37,284INV.5.000
17.20.33,285+0,35%14.744
17.19.23,284INV.10.000
17.18.27,285+0,35%3.500
17.17.33,286+0,70%75.000
17.16.13,285+0,35%70.000
17.09.21,286+0,70%12.000
17.05.38,287+1,06%890
17.04.43,286+0,70%10.000
17.02.55,285+0,35%65.000
16.57.02,286+0,70%28.556
16.57.02,287+1,06%24.500
16.56.02,286+0,70%690
16.54.07,285+0,35%15.790
16.51.30,284INV.4.000
16.36.41,285+0,35%3.502
16.33.45,284INV.40.000
16.23.40,282-0,70%15.800
16.12.17,284INV.3.500
15.14.49,282-0,70%10.000
15.05.14,285+0,35%7.934
15.05.14,284INV.42.066
14.11.22,282-0,70%29.060
14.11.21,283-0,35%32.127
14.11.21,284INV.6.054
14.11.21,285+0,35%2.759
14.09.42,288+1,41%10.000
14.09.06,285+0,35%8.000
OraValoreVar.%Volume
13.56.31,284INV.20.000
13.55.21,285+0,35%8.487
13.50.46,289+1,76%50.000
13.48.36,288+1,41%50.000
13.37.14,283-0,35%26.847
13.37.14,285+0,35%1.153
13.20.30,288+1,41%3.000
13.15.42,287+1,06%255
13.15.05,289+1,76%5.000
13.02.35,288+1,41%10.000
12.55.08,286+0,70%6.524
12.47.14,285+0,35%20.100
12.45.35,29+2,11%5.000
12.43.28,286+0,70%140.699
12.43.26,289+1,76%6.989
12.43.26,286+0,70%5.828
12.43.26,287+1,06%15.000
12.43.26,288+1,41%144.988
12.43.26,289+1,76%64.184
12.22.06,29+2,11%51.376
12.21.01,292+2,82%500
12.10.39,29+2,11%5.000
12.02.44,293+3,17%50.000
11.57.29,292+2,82%6.397
11.57.28,29+2,11%4.465
11.57.20,292+2,82%314
11.52.02,293+3,17%3.469
11.45.34,29+2,11%3.796
11.40.51,293+3,17%1.639
11.39.59,29+2,11%2.887
OraValoreVar.%Volume
11.34.33,293+3,17%1.203
11.34.16,29+2,11%8.750
11.23.38,293+3,17%1.358
11.23.36,294+3,52%7.000
11.20.40,29+2,11%312.912
11.20.40,292+2,82%17.088
11.16.57,29+2,11%60.345
11.16.29,295+3,87%400
11.15.29,294+3,52%9.184
11.14.19,295+3,87%500
11.04.30,294+3,52%3.000
11.02.44,29+2,11%16.876
11.02.44,292+2,82%41.376
11.02.10,293+3,17%5.000
10.55.02,295+3,87%12.000
10.45.23,292+2,82%7.000
10.44.24,29+2,11%10.000
10.44.13,292+2,82%62.330
10.43.48,294+3,52%7.008
10.41.39,296+4,23%8.281
10.41.39,295+3,87%11.500
10.41.39,294+3,52%50.000
10.40.32,293+3,17%57.433
10.40.32,292+2,82%17.567
10.36.09,29+2,11%27.058
10.34.20,293+3,17%1.000
10.26.10,29+2,11%66.021
10.26.08,294+3,52%1.810
10.24.03,291+2,46%66.990
10.24.03,293+3,17%3.010
OraValoreVar.%Volume
10.23.55,29+2,11%41.000
10.22.18,293+3,17%1.000
10.20.32,291+2,46%60.876
10.20.03,29+2,11%74.870
10.16.30,287+1,06%10.000
10.16.30,288+1,41%1.722
10.15.26,288+1,41%314
10.11.52,29+2,11%8.500
10.11.16,287+1,06%66.700
10.07.11,29+2,11%30.000

(*) I dati sono limitati agli ultimi 100 contratti.

```