Milano 16:19
49.026 -1,67%
Nasdaq 16:19
29.658 +1,61%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:19
25.270 -1,38%

Deoleo

ISIN: ES0110047919 - Mercato: Madrid - Bolsa Espana

0,341
-3,40%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.13.04,341-3,40%6.768
16.02.19,342-3,12%9.000
16.02.00,342-3,12%13.005
16.02.00,341-3,40%11.450
15.38.04,344-2,55%8.677
15.24.50,343-2,83%7.022
15.24.13,344-2,55%8.882
14.56.07,343-2,83%12.000
14.53.32,344-2,55%1.100
14.38.37,345-2,27%11.237
14.38.27,343-2,83%8.241
14.33.46,344-2,55%9.950
14.21.57,345-2,27%132
14.04.33,344-2,55%15.050
14.01.03,345-2,27%7.000
13.55.21,343-2,83%10
13.52.18,346-1,98%7.000
13.51.24,344-2,55%2.000
13.51.24,343-2,83%4.526
13.51.17,345-2,27%48.500
12.50.50,346-1,98%4.000
12.49.27,347-1,70%2.500
12.49.09,349-1,13%4
12.49.09,348-1,42%69.402
12.49.09,349-1,13%18.477
12.49.09,35-0,85%1.686
12.44.17,35-0,85%2.500
11.37.00,348-1,42%891
11.21.58,351-0,57%1.347
11.04.42,348-1,42%18.971
OraValoreVar.%Volume
11.04.42,349-1,13%1.029
11.01.16,35-0,85%1
10.56.00,349-1,13%20.000
10.39.15,351-0,57%9.859
10.39.15,35-0,85%30.141
10.34.19,349-1,13%5.971
10.11.03,348-1,42%17.336
10.10.59,349-1,13%20.063
9.23.49,35-0,85%4.857
9.00.28,351-0,57%10.777
17.35.26,353INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```