Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Deoleo

ISIN: ES0110047919 - Mercato: Madrid - Bolsa Espana

0,386
-1,53%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.04,386-1,53%539.787
17.29.51,385-1,79%33
17.17.06,386-1,53%5.275
17.16.06,387-1,28%22.040
17.09.00,386-1,53%2.880
17.05.25,387-1,28%13.359
16.51.00,386-1,53%2.197
16.44.41,387-1,28%2.293
16.37.13,388-1,02%3.000
16.22.08,387-1,28%1.025
16.21.59,386-1,53%1.400
16.17.15,387-1,28%1.657
16.17.10,388-1,02%11.527
16.15.39,387-1,28%7
16.10.26,384-2,04%3.000
16.09.19,385-1,79%3.500
16.07.58,387-1,28%646
15.40.51,386-1,53%2.000
15.37.13,385-1,79%20.642
15.36.11,384-2,04%61.643
15.36.10,385-1,79%72.000
15.36.10,386-1,53%1.358
15.10.05,387-1,28%8.886
15.10.03,388-1,02%88.009
15.10.03,389-0,77%27.099
15.08.37,39-0,51%10.000
15.03.42,389-0,77%12.659
15.02.28,39-0,51%10.296
14.57.12,388-1,02%11.390
14.55.56,389-0,77%113.880
OraValoreVar.%Volume
14.55.24,388-1,02%11.438
14.53.11,387-1,28%5.526
14.52.53,386-1,53%2.142
14.16.46,386-1,53%44.742
14.16.46,387-1,28%27.000
14.16.46,387-1,28%633
13.12.52,388-1,02%12.862
13.08.41,387-1,28%22.117
13.00.21,387-1,28%15.001
13.00.21,386-1,53%96.990
12.50.10,389-0,77%4.000
12.50.04,388-1,02%30.636
12.43.23,389-0,77%20.000
12.27.44,391-0,26%14.000
12.24.39,3895-0,64%9.687
12.24.00,388-1,02%2.493
12.23.52,389-0,77%21.000
12.21.38,393+0,26%3.252
12.21.38,392INV.7.847
12.21.38,391-0,26%3.901
12.21.02,39-0,51%15.364
12.21.01,391-0,26%15.092
12.21.01,392INV.20.000
12.19.23,393+0,26%113.000
12.19.21,395+0,77%30.000
12.19.21,394+0,51%31.000
12.16.38,397+1,28%3
12.01.37,396+1,02%8.374
11.46.54,397+1,28%100.000
11.43.46,395+0,77%200
OraValoreVar.%Volume
11.39.53,396+1,02%3.480
11.30.39,395+0,77%2.560
11.28.39,397+1,28%92.773
11.17.13,395+0,77%49.145
11.16.56,397+1,28%69.192
11.16.19,396+1,02%6.400
11.02.35,397+1,28%10.000
11.01.49,396+1,02%550
10.58.41,395+0,77%74.970
10.58.41,397+1,28%8.600
10.58.41,395+0,77%18.475
10.56.18,397+1,28%5
10.51.48,396+1,02%4.200
10.51.48,395+0,77%38.100
10.41.59,397+1,28%28.500
10.37.11,396+1,02%16.200
10.35.44,395+0,77%23.751
10.34.51,396+1,02%48.000
10.33.19,395+0,77%116.000
10.33.19,396+1,02%33.000
10.33.19,397+1,28%84.000
10.33.19,398+1,53%4.500
10.30.08,40+2,04%3.000
10.28.40,399+1,79%7.687
10.25.33,40+2,04%15.000
10.24.22,399+1,79%1.650
10.09.37,398+1,53%86.907
10.09.27,40+2,04%64.700
10.00.00,402+2,55%500
9.58.53,401+2,30%54.934
OraValoreVar.%Volume
9.58.47,40+2,04%88.801
9.58.47,399+1,79%147.399
9.50.59,398+1,53%1.480
9.49.15,397+1,28%6.666
9.42.05,395+0,77%12.398
9.42.05,396+1,02%6.126
9.38.25,394+0,51%12.419
9.35.07,393+0,26%6.861
9.35.07,395+0,77%233.370
9.35.07,394+0,51%44.821

(*) I dati sono limitati agli ultimi 100 contratti.

```