Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Dermata Therapeutics

Mercato: NASDAQ - National

1,83
+3,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,83INV.2.320
21.59.561,85+1,09%200
21.59.071,84+0,55%400
21.58.571,855+1,37%200
21.58.541,8501+1,10%100
21.58.541,85+1,09%100
21.58.511,86+1,64%120
21.58.501,8495+1,07%100
21.58.491,85+1,09%292
21.58.361,8499+1,09%100
21.58.331,845+0,82%100
21.58.331,85+1,09%190
21.57.431,85+1,09%1.732
21.57.431,845+0,82%500
21.57.391,85+1,09%200
21.57.281,8499+1,09%282
21.57.201,845+0,82%200
21.57.201,85+1,09%200
21.57.011,84+0,55%100
21.57.011,83INV.100
21.57.011,84+0,55%300
21.56.531,83INV.3.270
21.56.411,84+0,55%506
21.56.271,83INV.118
21.56.271,835+0,27%100
21.56.211,84+0,55%400
21.56.011,835+0,27%510
21.55.241,82-0,55%250
21.54.341,85+1,09%496
21.54.091,84+0,55%100
OraValoreVar.%Volume
21.53.451,85+1,09%500
21.53.211,84+0,55%400
21.53.191,83INV.100
21.53.001,82-0,55%2.020
21.52.461,806-1,31%500
21.52.451,81-1,09%300
21.52.431,82-0,55%841
21.51.531,81-1,09%200
21.51.261,82-0,55%160
21.50.331,805-1,37%100
21.49.491,805-1,37%100
21.49.491,81-1,09%196
21.49.221,82-0,55%488
21.48.301,81-1,09%108
21.47.401,805-1,37%200
21.43.201,80-1,64%100
21.42.171,81-1,09%100
21.41.281,80-1,64%167
21.34.441,78-2,73%1.200
21.34.401,7791-2,78%225
21.34.401,779-2,79%195
21.34.401,7749-3,01%669
21.34.401,779-2,79%170
21.34.401,78-2,73%195
21.34.401,775-3,01%669
21.34.401,78-2,73%170
21.32.591,775-3,01%237
21.32.431,7799-2,74%117
21.31.451,775-3,01%200
21.31.451,78-2,73%106
OraValoreVar.%Volume
21.31.451,775-3,01%280
21.27.511,78-2,73%653
21.27.511,775-3,01%100
21.27.511,78-2,73%200
21.27.511,79-2,19%100
21.25.251,7824-2,60%100
21.25.051,80-1,64%2.000
21.22.471,79-2,19%520
21.13.561,795-1,91%900
21.13.121,80-1,64%2.000
21.12.341,8099-1,10%500
21.11.301,80-1,64%100
21.10.531,815-0,82%200
21.01.031,79-2,19%1.884
20.54.381,78-2,73%100
20.54.221,79-2,19%566
20.54.131,775-3,01%1.012
20.54.121,76-3,83%4.393
20.54.121,761-3,77%6.110
20.54.121,76-3,83%200
20.54.121,761-3,77%3.190
20.54.121,77-3,28%100
20.54.121,78-2,73%560
20.54.121,781-2,68%866
20.54.121,79-2,19%100
20.50.341,79-2,19%350
20.50.341,78-2,73%2.700
20.39.191,805-1,37%1.200
20.39.191,80-1,64%100
20.37.311,81-1,09%580
OraValoreVar.%Volume
20.24.441,8229-0,39%500
20.24.371,8001-1,63%500
20.20.431,82-0,55%999
20.20.431,83INV.100
19.57.501,8154-0,80%1.000
19.55.271,82-0,55%3.207
19.55.191,815-0,82%2.084
19.48.071,8693+2,15%100
19.47.571,82-0,55%2.000
19.47.571,81-1,09%163

(*) I dati sono limitati agli ultimi 100 contratti.

```