Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Dermata Therapeutics

Mercato: NASDAQ - National

1,465
-5,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.301,465-5,48%998
20.58.461,47-5,16%200
20.58.431,46-5,81%795
20.58.171,455-6,13%100
20.54.211,47-5,16%192
20.54.211,4668-5,37%415
20.54.211,46-5,81%200
20.54.211,4601-5,80%215
20.54.211,46-5,81%2.700
20.51.121,48-4,52%2.605
20.51.121,49-3,87%574
20.51.111,48-4,52%3.543
20.51.111,47-5,16%480
20.51.111,46-5,81%3.638
20.51.111,45-6,45%3.175
20.51.111,44-7,10%100
20.51.111,445-6,77%362
20.51.111,44-7,10%400
20.51.111,45-6,45%2.009
20.51.111,44-7,10%5.583
20.51.111,455-6,13%200
20.51.111,45-6,45%1.886
20.50.131,445-6,77%200
20.50.101,45-6,45%742
20.49.541,44-7,10%100
20.39.291,45-6,45%1.000
20.38.271,4501-6,45%600
20.38.241,445-6,77%132
20.38.241,45-6,45%106
20.38.241,445-6,77%400
OraValoreVar.%Volume
20.38.241,45-6,45%1.752
20.36.571,45-6,45%105
20.25.381,455-6,13%200
20.25.381,46-5,81%200
20.25.381,455-6,13%100
20.25.381,46-5,81%1.300
20.25.381,4603-5,79%379
20.25.381,46-5,81%200
20.21.031,46-5,81%300
20.21.031,4605-5,77%300
20.20.391,46-5,81%300
20.20.391,47-5,16%1.143
20.20.391,46-5,81%800
20.20.391,47-5,16%100
20.20.391,46-5,81%1.559
20.20.391,47-5,16%192
20.13.401,455-6,13%100
20.13.401,47-5,16%210
20.13.401,46-5,81%100
20.13.401,455-6,13%200
20.13.401,4599-5,81%692
20.13.401,46-5,81%400
20.13.401,4599-5,81%100
20.13.401,46-5,81%292
20.13.401,455-6,13%600
20.12.581,4502-6,44%200
19.51.351,47-5,16%292
19.51.351,46-5,81%1.791
19.48.051,46-5,81%200
19.45.571,4699-5,17%360
OraValoreVar.%Volume
19.38.131,46-5,81%344
19.33.381,4602-5,79%316
19.25.241,47-5,16%496
19.23.051,4699-5,17%500
19.17.241,4601-5,80%1.100
18.56.541,465-5,48%100
18.55.121,46-5,81%15.926
18.52.131,47-5,16%224
18.52.131,471-5,10%137
18.52.131,4701-5,15%224
18.51.001,48-4,52%1.300
18.46.181,4605-5,77%200
18.46.181,47-5,16%100
18.46.181,4605-5,77%200
18.46.181,47-5,16%300
18.43.301,48-4,52%416
18.36.141,49-3,87%822
18.35.301,4865-4,10%500
18.31.471,49-3,87%181
18.31.401,48-4,52%120
18.28.201,48-4,52%2.729
18.28.201,47-5,16%467
18.28.151,49-3,87%190
18.23.471,4706-5,12%100
18.22.511,4701-5,15%260
18.21.351,47-5,16%224
18.18.021,475-4,84%100
18.18.021,48-4,52%734
18.12.261,4709-5,10%100
18.11.121,4701-5,15%100
OraValoreVar.%Volume
18.11.001,47-5,16%679
18.09.531,48-4,52%400
18.09.501,4708-5,11%100
18.09.131,48-4,52%1.001
18.05.091,4767-4,73%200
18.02.461,47-5,16%100
18.02.461,48-4,52%300
18.02.461,47-5,16%400
18.02.461,48-4,52%100
18.02.461,49-3,87%190

(*) I dati sono limitati agli ultimi 100 contratti.

```