Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Destination Xl

Mercato: NASDAQ - National

0,673
-2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.36,6778-2,05%100
21.59.36,6729-2,76%700
21.59.20,6729-2,76%1.200
21.58.56,6778-2,05%100
21.54.02,6729-2,76%300
21.54.02,673-2,75%1.000
21.54.02,67-3,18%2.681
21.53.48,6701-3,16%600
21.24.44,67-3,18%878
21.24.06,678-2,02%1.000
21.07.15,67-3,18%100
21.04.16,68-1,73%1.475
21.04.16,6811-1,58%590
21.04.16,6816-1,50%3.089
21.04.16,6817-1,49%3.530
21.04.16,682-1,45%2.400
21.04.16,6816-1,50%1.810
21.01.35,682-1,45%141
20.49.11,6815-1,52%283
20.49.10,69-0,29%100
20.49.10,691-0,14%800
20.49.10,69-0,29%4.690
20.49.10,691-0,14%200
20.35.30,69-0,29%140
20.15.09,6982+0,90%398
19.26.06,713+3,03%5.000
19.19.22,7126+2,98%500
19.12.16,7176+3,70%100
18.17.09,7057+1,98%3.000
17.46.10,7176+3,70%100
OraValoreVar.%Volume
17.42.42,71+2,60%7.000
17.32.54,7179+3,74%100
17.22.16,72+4,05%3.050
17.20.01,73+5,49%1.500
17.17.17,7057+1,98%200
17.12.59,72+4,05%100
16.52.27,725+4,77%271
16.39.49,7251+4,78%200
16.30.19,732+5,78%1.000
16.27.05,7325+5,85%3.000
16.16.14,7251+4,78%232
16.11.32,732+5,78%350
16.10.34,74+6,94%1.000
16.00.52,7251+4,78%289
15.38.15,72+4,05%188
15.35.19,7341+6,08%400
15.33.23,7346+6,16%497
15.33.23,7369+6,49%1.600
15.32.20,7341+6,08%100
15.30.49,7347+6,17%100
15.30.49,7397+6,89%104
15.30.48,738+6,65%1.900
15.30.48,7275+5,13%567
15.30.42,73+5,49%100
15.30.03,69-0,29%565
22.00.00,6908-0,17%124

(*) I dati sono limitati agli ultimi 100 contratti.

```