Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Destination Xl

Mercato: NASDAQ - National

0,659
+2,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.51,6585INV.381
21.59.32,6585INV.300
21.59.32,6586+0,02%400
21.58.33,6586+0,02%225
21.58.29,6585INV.200
21.58.11,6586+0,02%100
21.56.39,66+0,23%300
21.56.39,6592+0,11%100
21.52.28,6594+0,14%100
21.51.10,6586+0,02%300
21.48.41,6594+0,14%200
21.48.36,6586+0,02%200
21.47.14,6594+0,14%146
21.47.10,6594+0,14%291
21.45.42,6589+0,06%100
21.45.26,6588+0,05%100
21.43.47,6594+0,14%177
21.43.42,6594+0,14%242
21.35.49,6585INV.1.100
21.35.18,6586+0,02%100
21.28.57,6584-0,02%100
21.28.46,6583-0,03%100
21.27.30,6584-0,02%100
21.27.15,6585INV.100
21.26.08,6584-0,02%100
21.25.55,6583-0,03%100
21.25.36,6585INV.100
21.24.02,6511-1,12%200
21.22.40,6513-1,09%300
21.22.40,6512-1,11%200
OraValoreVar.%Volume
21.22.40,6516-1,05%100
21.09.48,6588+0,05%100
21.06.51,6581-0,06%100
21.06.34,6582-0,05%100
21.04.45,6581-0,06%100
21.04.27,658-0,08%100
21.04.11,6579-0,09%100
21.04.00,6514-1,08%200
21.03.59,6511-1,12%300
21.03.40,6559-0,39%100
21.03.27,6582-0,05%100
21.02.34,6581-0,06%200
21.01.51,658-0,08%100
21.01.33,656-0,38%200
21.01.33,6581-0,06%100
21.01.10,6582-0,05%100
21.00.52,6581-0,06%100
21.00.24,6579-0,09%100
21.00.06,6578-0,11%100
20.55.35,6538-0,71%100
20.55.35,6537-0,73%1.138
20.54.51,654-0,68%100
20.50.16,6576-0,14%100
20.50.13,6557-0,43%300
20.49.25,6576-0,14%100
20.48.42,6575-0,15%100
20.48.29,6576-0,14%100
20.48.14,6538-0,71%200
20.48.14,6557-0,43%100
20.47.49,6557-0,43%100
OraValoreVar.%Volume
20.47.31,6577-0,12%100
20.46.41,6572-0,20%100
20.37.19,6537-0,73%120
20.32.08,6538-0,71%710
20.30.24,6537-0,73%1.000
20.30.17,6518-1,02%100
20.29.45,6517-1,03%100
20.29.21,6518-1,02%100
20.28.57,6484-1,53%220
20.28.55,6518-1,02%100
20.28.32,6484-1,53%100
20.28.27,6518-1,02%100
20.28.03,6453-2,00%100
20.27.57,6519-1,00%100
20.27.28,652-0,99%100
20.27.07,6485-1,52%100
20.27.03,652-0,99%100
20.25.51,6519-1,00%100
20.25.20,652-0,99%100
20.24.49,6519-1,00%100
20.24.39,6451-2,03%400
20.20.44,6522-0,96%100
20.20.25,6455-1,97%100
20.20.25,6451-2,03%100
20.16.06,6523-0,94%100
20.15.21,6524-0,93%100
20.12.58,6456-1,96%100
20.12.58,6453-2,00%196
20.12.58,6457-1,94%100
20.12.58,6453-2,00%400
OraValoreVar.%Volume
20.12.58,646-1,90%100
20.12.30,646-1,90%200
20.08.53,6538-0,71%690
20.04.47,6406-2,72%200
19.50.57,6519-1,00%100
19.50.01,6518-1,02%100
19.49.29,6519-1,00%100
19.49.04,6518-1,02%500
19.49.04,6507-1,18%483
19.49.04,6518-1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```