Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Destination Xl

Mercato: NASDAQ - National

0,498
-4,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.25,498-0,24%1.257
21.59.25,4986-0,12%1.000
21.58.29,5026+0,68%8.750
21.58.24,4995+0,06%100
21.58.24,499-0,04%100
21.58.24,4991-0,02%100
21.58.19,5026+0,68%1.900
21.58.19,5025+0,66%100
21.58.07,5008+0,32%200
21.58.07,5025+0,66%100
21.58.07,5026+0,68%2.089
21.58.07,5006+0,28%100
21.58.05,5025+0,66%100
21.58.04,5016+0,48%100
21.58.04,5003+0,22%100
21.58.04,4981-0,22%232
21.57.29,4982-0,20%368
21.56.32,499-0,04%458
21.56.15,4991-0,02%300
21.55.54,4992INV.129
21.55.53,4993+0,02%100
21.55.42,5026+0,68%100
21.55.11,4992INV.100
21.54.34,5009+0,34%400
21.54.12,4995+0,06%164
21.54.12,5011+0,38%132
21.54.12,4992INV.297
21.50.49,5026+0,68%900
21.50.48,5009+0,34%976
21.48.17,5026+0,68%998
OraValoreVar.%Volume
21.48.17,5024+0,64%100
21.44.49,5026+0,68%1.400
21.44.42,5027+0,70%100
21.44.42,5026+0,68%301
21.44.42,5033+0,82%200
21.44.42,5026+0,68%7.900
21.39.47,5061+1,38%100
21.39.43,5061+1,38%200
21.39.43,506+1,36%400
21.39.43,506+1,36%100
21.38.51,5021+0,58%200
21.37.04,5028+0,72%100
21.36.17,5022+0,60%4.100
21.36.02,5063+1,42%2.500
21.35.52,5062+1,40%100
21.35.52,5063+1,42%100
21.35.40,503+0,76%400
21.35.24,5031+0,78%200
21.34.33,503+0,76%100
21.33.18,5031+0,78%100
21.31.46,503+0,76%100
21.31.38,5027+0,70%100
21.31.34,5013+0,42%200
21.31.19,5012+0,40%200
21.31.09,5016+0,48%100
21.30.53,5011+0,38%200
21.30.40,504+0,96%100
21.30.31,5011+0,38%100
21.30.12,504+0,96%300
21.29.56,503+0,76%100
OraValoreVar.%Volume
21.29.52,502+0,56%100
21.29.49,515+3,17%2.300
21.29.45,505+1,16%100
21.29.41,5051+1,18%100
21.29.35,505+1,16%700
21.29.35,5051+1,18%100
21.28.49,5011+0,38%200
21.28.45,5012+0,40%100
21.28.24,5012+0,40%100
21.28.24,5011+0,38%100
21.27.54,5027+0,70%100
21.27.54,5011+0,38%100
21.27.00,5011+0,38%200
21.26.47,5102+2,20%197
21.26.47,512+2,56%200
21.26.47,51+2,16%100
21.26.40,511+2,36%200
21.26.16,5101+2,18%200
21.26.06,5102+2,20%100
21.25.57,5101+2,18%200
21.25.44,5215+4,47%100
21.23.38,5101+2,18%100
21.23.19,5215+4,47%100
21.23.19,5101+2,18%100
21.15.40,5215+4,47%400
21.14.52,5189+3,95%100
21.14.48,5189+3,95%100
21.14.48,5136+2,88%200
21.14.48,51+2,16%901
21.14.48,5099+2,14%100
OraValoreVar.%Volume
21.14.43,51+2,16%2.094
21.14.43,5115+2,46%4.905
21.14.40,5099+2,14%100
21.14.40,51+2,16%1.572
21.14.40,5099+2,14%100
21.14.32,51+2,16%600
21.13.41,5038+0,92%100
21.13.36,5038+0,92%500
21.13.26,5039+0,94%300
21.13.26,51+2,16%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```