Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Deutsche Bank

ISIN: DE0005140008 - Mercato: XETRA

28,165
+0,36%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1228,165+0,36%1.163.297
17.30.0028,125+0,21%499
17.30.0028,13+0,23%171
17.30.0028,135+0,25%3.376
17.30.0028,125+0,21%203
17.30.0028,12+0,20%418
17.29.3328,12+0,20%162
17.29.3328,125+0,21%2.155
17.29.2628,12+0,20%252
17.29.1828,115+0,18%302
17.29.1828,12+0,20%1.400
17.28.5928,115+0,18%1.634
17.28.5928,1175+0,19%407
17.28.4928,11+0,16%439
17.28.3228,115+0,18%197
17.28.3128,11+0,16%4.701
17.28.2528,12+0,20%2.000
17.27.5928,12+0,20%72
17.27.5928,115+0,18%356
17.27.5728,125+0,21%950
17.27.4328,12+0,20%20
17.27.1528,125+0,21%480
17.27.1328,135+0,25%140
17.27.1328,13+0,23%20
17.27.0728,13+0,23%292
17.27.0728,1275+0,22%50
17.27.0428,125+0,21%160
17.27.0428,13+0,23%3.000
17.27.0128,12+0,20%5.080
17.27.0028,125+0,21%484
OraValoreVar.%Volume
17.26.3828,12+0,20%478
17.26.3528,115+0,18%646
17.26.3428,12+0,20%1.249
17.25.5928,12+0,20%814
17.25.5928,115+0,18%28
17.25.5728,11+0,16%366
17.25.5728,115+0,18%855
17.25.4328,11+0,16%592
17.25.3828,12+0,20%193
17.25.2628,115+0,18%28
17.25.2228,12+0,20%2.156
17.25.0328,115+0,18%181
17.24.5928,125+0,21%738
17.24.5228,13+0,23%438
17.24.5128,125+0,21%629
17.24.4228,13+0,23%836
17.24.3428,135+0,25%1.287
17.24.3028,13+0,23%206
17.24.3028,135+0,25%1.879
17.24.1828,14+0,27%22
17.24.0928,145+0,29%1.293
17.24.0228,14+0,27%1.036
17.24.0028,135+0,25%1.772
17.23.4628,13+0,23%573
17.23.3928,125+0,21%306
17.23.3928,13+0,23%175
17.23.2728,125+0,21%1.413
17.23.0228,12+0,20%235
17.22.5828,115+0,18%215
17.22.5828,11+0,16%572
OraValoreVar.%Volume
17.22.3028,115+0,18%303
17.22.2128,12+0,20%695
17.22.0528,125+0,21%2.826
17.21.4828,12+0,20%654
17.21.4328,115+0,18%653
17.21.3228,11+0,16%2
17.21.2828,105+0,14%305
17.21.2028,115+0,18%243
17.21.1228,11+0,16%570
17.20.4328,115+0,18%353
17.20.4028,12+0,20%678
17.20.3928,125+0,21%3.679
17.20.3028,115+0,18%220
17.20.1328,12+0,20%3.479
17.19.5728,115+0,18%1.630
17.19.5728,11+0,16%855
17.19.5428,11+0,16%3.306
17.19.5128,115+0,18%367
17.19.3828,115+0,18%841
17.19.3828,11+0,16%388
17.19.3428,11+0,16%230
17.19.2428,105+0,14%20
17.19.0728,10+0,12%1.002
17.19.0328,105+0,14%334
17.19.0028,11+0,16%1.145
17.18.3728,105+0,14%2.616
17.18.1928,11+0,16%1.529
17.18.1228,105+0,14%210
17.17.2728,115+0,18%128
17.17.2228,11+0,16%321
OraValoreVar.%Volume
17.16.1828,115+0,18%2.042
17.15.4628,12+0,20%5
17.15.4628,11+0,16%311
17.15.3428,11+0,16%855
17.15.3028,115+0,18%362
17.15.2728,11+0,16%548
17.15.2528,115+0,18%11
17.15.1828,12+0,20%588
17.14.5728,125+0,21%1
17.14.5128,11+0,16%307

(*) I dati sono limitati agli ultimi 100 contratti.

```