Deutsche Bank

ISIN: DE0005140008 - Mercato: XETRA

25,105

INV.

valuta in EUR

Ultimo aggiornamento: 23/03/2026
Dati differiti di 15 minuti.

Dati intraday del 23/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	25,105	INV.	1.837.979	46.142.462,80
17.29.58	24,985	-0,48%	1.284	32.080,74
17.29.58	24,98	-0,50%	194	4.846,12
17.29.57	24,9775	-0,51%	200	4.995,50
17.29.56	24,98	-0,50%	1.897	47.387,06
17.29.55	24,985	-0,48%	547	13.666,80
17.29.54	24,99	-0,46%	1.185	29.613,15
17.29.54	24,985	-0,48%	1.044	26.084,34
17.29.52	24,99	-0,46%	629	15.718,71
17.29.51	24,995	-0,44%	1.674	41.841,63
17.29.51	24,9925	-0,45%	211	5.273,42
17.29.50	24,99	-0,46%	753	18.817,47
17.29.42	25,00	-0,42%	2.878	71.950,00
17.29.42	24,995	-0,44%	201	5.024,00
17.29.41	24,9925	-0,45%	205	5.123,46
17.29.40	24,995	-0,44%	202	5.048,99
17.29.40	24,99	-0,46%	1.888	47.181,12
17.29.37	24,995	-0,44%	279	6.973,61
17.29.34	25,00	-0,42%	8.581	214.525,00
17.29.32	25,005	-0,40%	570	14.252,85
17.29.30	25,00	-0,42%	200	5.000,00
17.29.30	25,005	-0,40%	686	17.153,43
17.29.30	25,01	-0,38%	28	700,28
17.29.26	25,005	-0,40%	1.252	31.306,26
17.29.24	25,01	-0,38%	109	2.726,09
17.29.18	25,015	-0,36%	43	1.075,65
17.29.18	25,01	-0,38%	1.619	40.491,19
17.29.14	25,015	-0,36%	1.007	25.190,11
17.29.02	25,0275	-0,31%	347	8.684,54
17.29.02	25,03	-0,30%	128	3.203,84

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	25,035	-0,28%	1.032	25.836,12
17.29.02	25,03	-0,30%	685	17.145,55
17.29.00	25,04	-0,26%	811	20.307,44
17.29.00	25,045	-0,24%	511	12.798,00
17.29.00	25,05	-0,22%	193	4.834,65
17.29.00	25,045	-0,24%	123	3.080,54
17.29.00	25,05	-0,22%	271	6.788,55
17.28.58	25,055	-0,20%	2.775	69.527,63
17.28.57	25,05	-0,22%	1.635	40.956,75
17.28.39	25,045	-0,24%	1.007	25.220,32
17.28.34	25,055	-0,20%	1.002	25.105,11
17.28.29	25,05	-0,22%	2.384	59.719,20
17.28.27	25,045	-0,24%	1.312	32.859,04
17.28.12	25,04	-0,26%	350	8.764,00
17.28.12	25,035	-0,28%	1.326	33.196,41
17.28.12	25,03	-0,30%	1.787	44.728,61
17.28.04	25,025	-0,32%	309	7.732,73
17.28.01	25,03	-0,30%	2.236	55.967,08
17.27.45	25,03	-0,30%	511	12.790,33
17.27.45	25,035	-0,28%	2.586	64.740,51
17.27.45	25,03	-0,30%	2.348	58.770,44
17.27.45	25,025	-0,32%	536	13.413,40
17.27.44	25,025	-0,32%	142	3.553,55
17.27.44	25,03	-0,30%	349	8.735,47
17.27.41	25,02	-0,34%	105	2.627,10
17.27.41	25,0175	-0,35%	309	7.730,41
17.27.39	25,02	-0,34%	336	8.406,72
17.27.38	25,015	-0,36%	1.661	41.549,92
17.27.35	25,02	-0,34%	258	6.455,16
17.27.34	25,0175	-0,35%	491	12.283,59

Ora	Valore	Var.%	Volume	Controvalore
17.27.33	25,02	-0,34%	4	100,08
17.27.32	25,015	-0,36%	9.481	237.167,22
17.27.32	25,02	-0,34%	360	9.007,20
17.27.29	25,025	-0,32%	308	7.707,70
17.27.28	25,02	-0,34%	262	6.555,24
17.27.28	25,025	-0,32%	2.544	63.663,60
17.27.25	25,02	-0,34%	934	23.368,68
17.27.25	25,025	-0,32%	4	100,10
17.27.25	25,015	-0,36%	1.153	28.842,30
17.27.20	25,03	-0,30%	550	13.766,50
17.27.07	25,025	-0,32%	22	550,55
17.27.07	25,03	-0,30%	534	13.366,02
17.26.48	25,035	-0,28%	13	325,46
17.26.46	25,04	-0,26%	420	10.516,80
17.26.43	25,045	-0,24%	473	11.846,29
17.26.41	25,05	-0,22%	270	6.763,50
17.26.39	25,055	-0,20%	1.530	38.334,15
17.26.37	25,06	-0,18%	557	13.958,42
17.26.33	25,07	-0,14%	371	9.300,97
17.26.21	25,06	-0,18%	1.619	40.572,14
17.26.21	25,065	-0,16%	843	21.129,80
17.26.14	25,045	-0,24%	442	11.069,89
17.26.14	25,05	-0,22%	308	7.715,40
17.26.06	25,06	-0,18%	855	21.426,30
17.26.06	25,055	-0,20%	4.256	106.634,08
17.26.02	25,05	-0,22%	964	24.148,20
17.25.55	25,045	-0,24%	1.049	26.272,21
17.25.50	25,04	-0,26%	661	16.551,44
17.25.49	25,035	-0,28%	4.373	109.478,06
17.25.45	25,03	-0,30%	284	7.108,52

Ora	Valore	Var.%	Volume	Controvalore
17.25.44	25,035	-0,28%	349	8.737,22
17.25.42	25,03	-0,30%	840	21.025,20
17.25.40	25,025	-0,32%	269	6.731,73
17.25.40	25,02	-0,34%	276	6.905,52
17.25.40	25,015	-0,36%	122	3.051,83
17.25.32	25,015	-0,36%	537	13.433,06
17.25.32	25,02	-0,34%	114	2.852,28
17.25.30	25,0225	-0,33%	195	4.879,39
17.25.24	25,025	-0,32%	433	10.835,83
17.25.21	25,02	-0,34%	684	17.113,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide