Milano 10:09
42.899 -0,67%
Nasdaq 23-mar
24.189 0,00%
Dow Jones 23-mar
46.208 +1,38%
Londra 10:09
9.855 -0,40%
Francoforte 10:09
22.451 -0,90%

Deutsche Bank

ISIN: DE0005140008 - Mercato: XETRA

24,765
-1,35%

valuta in EUR

Ultimo aggiornamento: 24/03/2026 10.09
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
10.09.4024,765-1,35%240
10.09.2724,77-1,33%466
10.09.2024,775-1,31%311
10.09.1524,77-1,33%207
10.08.5624,775-1,31%195
10.08.4224,78-1,29%160
10.08.4224,7825-1,28%160
10.08.3424,78-1,29%233
10.08.3424,785-1,27%434
10.08.2924,79-1,25%2.458
10.08.2424,785-1,27%473
10.08.2424,78-1,29%1.215
10.08.2324,775-1,31%408
10.08.2124,77-1,33%294
10.07.5724,76-1,37%191
10.07.5024,755-1,39%288
10.07.2424,78-1,29%191
10.07.2024,77-1,33%174
10.07.1824,78-1,29%673
10.07.1424,785-1,27%696
10.06.5524,795-1,23%941
10.06.5224,80-1,21%30.660
10.06.4824,795-1,23%291
10.06.4324,80-1,21%506
10.06.2824,81-1,18%708
10.06.2824,805-1,19%820
10.06.2624,795-1,23%518
10.06.1724,815-1,16%371
10.06.1624,82-1,14%545
10.05.5124,845-1,04%827
OraValoreVar.%Volume
10.05.5024,84-1,06%317
10.05.4424,845-1,04%407
10.05.4324,835-1,08%793
10.05.4324,84-1,06%293
10.05.2924,845-1,04%191
10.05.2724,84-1,06%500
10.05.1824,865-0,96%196
10.05.0924,86-0,98%718
10.04.5724,87-0,94%631
10.04.4024,85-1,02%224
10.04.3824,855-1,00%474
10.04.2624,86-0,98%260
10.04.2624,855-1,00%265
10.04.1724,845-1,04%855
10.04.0624,835-1,08%506
10.03.4024,825-1,12%1.038
10.03.3524,83-1,10%191
10.03.2724,825-1,12%311
10.02.5324,83-1,10%408
10.02.5024,815-1,16%311
10.02.3524,805-1,19%139
10.02.3224,815-1,16%314
10.02.0824,80-1,21%588
10.02.0624,795-1,23%329
10.02.0024,80-1,21%92
10.01.5424,815-1,16%627
10.01.3724,84-1,06%91
10.01.1924,855-1,00%354
10.01.1924,85-1,02%1.619
10.01.1924,86-0,98%574
OraValoreVar.%Volume
10.01.1924,85-1,02%1.724
10.01.1924,855-1,00%873
10.01.1624,85-1,02%372
10.01.1124,855-1,00%972
10.00.4324,83-1,10%36
10.00.3024,84-1,06%1.650
10.00.3024,835-1,08%1.292
10.00.2924,825-1,12%95
10.00.2524,805-1,19%972
10.00.2024,82-1,14%553
10.00.1824,83-1,10%311
10.00.1824,825-1,12%622
10.00.1724,835-1,08%229
10.00.0624,85-1,02%926
10.00.0624,845-1,04%311
10.00.0224,855-1,00%18.819
9.59.5924,85-1,02%19
9.59.3324,84-1,06%395
9.59.2424,825-1,12%650
9.59.2324,815-1,16%487
9.59.2324,82-1,14%1.000
9.59.2324,825-1,12%336
9.59.2124,835-1,08%680
9.59.1724,84-1,06%147
9.58.5724,85-1,02%613
9.58.5724,845-1,04%103
9.58.5524,845-1,04%155
9.58.5224,85-1,02%265
9.58.5124,855-1,00%1.492
9.58.2824,84-1,06%455
OraValoreVar.%Volume
9.58.2124,825-1,12%257
9.57.5724,83-1,10%180
9.57.5224,825-1,12%617
9.57.5224,82-1,14%1.110
9.57.5224,83-1,10%1.235
9.57.5024,82-1,14%1
9.57.4724,83-1,10%216
9.57.4424,825-1,12%675
9.57.3924,835-1,08%574
9.57.3424,84-1,06%914

(*) I dati sono limitati agli ultimi 100 contratti.

```