Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.17 | 5,7 | +8,88 | 1.500 | 8.550 |
| 17.26.21 | 5,675 | +8,40 | 2.000 | 11.350 |
| 17.19.17 | 5,67 | +8,31 | 1.000 | 5.670 |
| 16.51.26 | 5,585 | +6,69 | 2.000 | 11.170 |
| 16.01.15 | 5,58 | +6,59 | 100 | 558 |
| 12.49.16 | 5,545 | +5,92 | 1.000 | 5.545 |
| 12.25.22 | 5,5 | +5,06 | 600 | 3.300 |
| 12.11.17 | 5,495 | +4,97 | 900 | 4.946 |
| 10.40.13 | 5,42 | +3,53 | 70 | 379 |
| 10.25.31 | 5,345 | +2,10 | 99 | 529 |
| 10.23.41 | 5,35 | +2,20 | 600 | 3.210 |
| 09.10.36 | 5,325 | +1,72 | 1.000 | 5.325 |
| 23.00.01 | 5,235 | INV | 1 | 5 |