Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

45,7

-1,93%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.44.41	45,70	-1,93%	796	36.377,20
12.44.41	45,69	-1,95%	1.364	62.321,16
12.44.41	45,71	-1,91%	237	10.833,27
12.44.07	45,68	-1,97%	125	5.710,00
12.43.51	45,69	-1,95%	79	3.609,51
12.42.54	45,68	-1,97%	260	11.876,80
12.42.29	45,66	-2,02%	68	3.104,88
12.42.29	45,67	-2,00%	1.316	60.101,72
12.42.12	45,68	-1,97%	178	8.131,04
12.42.05	45,69	-1,95%	229	10.463,01
12.42.03	45,66	-2,02%	1.109	50.636,94
12.41.34	45,65	-2,04%	120	5.478,00
12.41.05	45,63	-2,08%	500	22.815,00
12.40.55	45,64	-2,06%	73	3.331,72
12.40.10	45,65	-2,04%	262	11.960,30
12.40.03	45,64	-2,06%	210	9.584,40
12.40.00	45,63	-2,08%	121	5.521,23
12.39.45	45,64	-2,06%	74	3.377,36
12.38.52	45,66	-2,02%	67	3.059,22
12.37.59	45,67	-2,00%	32	1.461,44
12.37.36	45,68	-1,97%	1.779	81.264,72
12.37.00	45,69	-1,95%	1.092	49.893,48
12.36.56	45,70	-1,93%	1.263	57.719,10
12.36.51	45,71	-1,91%	14	639,94
12.35.41	45,70	-1,93%	22	1.005,40
12.35.36	45,68	-1,97%	86	3.928,48
12.35.13	45,67	-2,00%	341	15.573,47
12.35.10	45,68	-1,97%	156	7.126,08
12.34.58	45,66	-2,02%	592	27.030,72
12.34.53	45,65	-2,04%	2.907	132.704,55

Ora	Valore	Var.%	Volume	Controvalore
12.34.52	45,66	-2,02%	681	31.094,46
12.34.52	45,65	-2,04%	13.227	603.812,55
12.34.52	45,64	-2,06%	2.657	121.265,48
12.34.52	45,63	-2,08%	1.209	55.166,67
12.34.28	45,64	-2,06%	718	32.769,52
12.34.28	45,63	-2,08%	12	547,56
12.34.24	45,62	-2,10%	40	1.824,80
12.34.07	45,63	-2,08%	223	10.175,49
12.33.39	45,62	-2,10%	1.699	77.508,38
12.33.18	45,64	-2,06%	2.389	109.033,96
12.33.18	45,63	-2,08%	67	3.057,21
12.32.10	45,63	-2,08%	15	684,45
12.31.35	45,62	-2,10%	48	2.189,76
12.31.29	45,61	-2,12%	53	2.417,33
12.31.28	45,60	-2,15%	426	19.425,60
12.31.28	45,61	-2,12%	111	5.062,71
12.31.26	45,615	-2,11%	56	2.554,44
12.31.22	45,61	-2,12%	1.144	52.177,84
12.31.09	45,62	-2,10%	232	10.583,84
12.30.40	45,63	-2,08%	157	7.163,91
12.30.31	45,62	-2,10%	800	36.496,00
12.30.22	45,61	-2,12%	317	14.458,37
12.30.12	45,62	-2,10%	191	8.713,42
12.30.12	45,625	-2,09%	169	7.710,63
12.29.19	45,63	-2,08%	1.120	51.105,60
12.29.19	45,635	-2,07%	85	3.878,98
12.29.02	45,63	-2,08%	256	11.681,28
12.28.55	45,64	-2,06%	578	26.379,92
12.28.55	45,63	-2,08%	545	24.868,35
12.27.28	45,62	-2,10%	895	40.829,90

Ora	Valore	Var.%	Volume	Controvalore
12.27.09	45,63	-2,08%	943	43.029,09
12.26.04	45,64	-2,06%	154	7.028,56
12.25.55	45,65	-2,04%	110	5.021,50
12.25.36	45,64	-2,06%	560	25.558,40
12.24.47	45,65	-2,04%	897	40.948,05
12.24.30	45,63	-2,08%	79	3.604,77
12.24.00	45,62	-2,10%	31	1.414,22
12.23.47	45,63	-2,08%	99	4.517,37
12.23.21	45,62	-2,10%	657	29.972,34
12.22.51	45,605	-2,14%	87	3.967,64
12.22.43	45,60	-2,15%	3.138	143.092,80
12.22.43	45,61	-2,12%	653	29.783,33
12.22.12	45,62	-2,10%	158	7.207,96
12.22.10	45,61	-2,12%	782	35.667,02
12.22.01	45,62	-2,10%	271	12.363,02
12.21.57	45,61	-2,12%	1.014	46.248,54
12.21.45	45,605	-2,14%	137	6.247,89
12.21.43	45,60	-2,15%	1.102	50.251,20
12.21.37	45,61	-2,12%	844	38.494,84
12.21.29	45,62	-2,10%	853	38.913,86
12.20.58	45,63	-2,08%	341	15.559,83
12.20.24	45,62	-2,10%	116	5.291,92
12.20.14	45,63	-2,08%	490	22.358,70
12.20.11	45,625	-2,09%	71	3.239,38
12.20.09	45,62	-2,10%	60	2.737,20
12.19.37	45,63	-2,08%	409	18.662,67
12.19.26	45,64	-2,06%	503	22.956,92
12.19.00	45,63	-2,08%	375	17.111,25
12.18.49	45,62	-2,10%	276	12.591,12
12.18.17	45,61	-2,12%	283	12.907,63

Ora	Valore	Var.%	Volume	Controvalore
12.18.07	45,60	-2,15%	1.735	79.116,00
12.18.07	45,59	-2,17%	1	45,59
12.17.31	45,58	-2,19%	433	19.736,14
12.16.40	45,59	-2,17%	966	44.039,94
12.15.43	45,60	-2,15%	765	34.884,00
12.15.40	45,59	-2,17%	1.917	87.396,03
12.15.39	45,60	-2,15%	710	32.376,00
12.15.39	45,59	-2,17%	41	1.869,19
12.15.39	45,60	-2,15%	1.055	48.108,00
12.15.39	45,61	-2,12%	570	25.997,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide