Milano 2-lug
52.428 0,00%
Nasdaq 2-lug
29.329 -1,61%
Dow Jones 2-lug
52.900 +1,14%
Londra 2-lug
10.653 0,00%
Francoforte 2-lug
25.581 0,00%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

55,78
INV.

valuta in EUR

Ultimo aggiornamento: 02/07/2026
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
17.35.0555,78INV.1.399.411
17.29.5955,68-0,18%267
17.29.5555,66-0,22%698
17.29.5455,68-0,18%3.132
17.29.3555,70-0,14%14.766
17.29.2355,72-0,11%2.039
17.29.0155,73-0,09%815
17.29.0055,72-0,11%1.760
17.28.3555,70-0,14%363
17.28.3055,72-0,11%1.546
17.28.0255,70-0,14%1.169
17.27.0255,72-0,11%225
17.26.2255,74-0,07%964
17.26.2055,72-0,11%1.812
17.26.0255,70-0,14%197
17.25.1155,68-0,18%1.144
17.24.2855,70-0,14%2.685
17.23.4255,68-0,18%2.620
17.23.0555,70-0,14%24
17.22.4155,72-0,11%290
17.22.4155,70-0,14%1.450
17.22.2555,72-0,11%611
17.22.2555,70-0,14%2.378
17.22.2555,72-0,11%2.203
17.20.5755,74-0,07%212
17.20.5355,72-0,11%2.139
17.20.5355,74-0,07%3.285
17.20.4955,76-0,04%4.192
17.20.4855,78INV.4.020
17.20.3955,76-0,04%172
OraValoreVar.%Volume
17.20.3555,74-0,07%4.046
17.20.2055,72-0,11%2.058
17.20.0655,70-0,14%881
17.19.1055,68-0,18%169
17.18.3655,66-0,22%1.676
17.18.3355,68-0,18%1.977
17.18.3155,66-0,22%377
17.18.2455,66-0,22%1.663
17.18.2455,64-0,25%93
17.17.3655,64-0,25%637
17.17.3355,66-0,22%2.082
17.17.1255,68-0,18%814
17.16.4555,66-0,22%413
17.16.1155,68-0,18%1.161
17.16.0055,70-0,14%408
17.15.3855,68-0,18%690
17.15.3755,66-0,22%873
17.15.0455,68-0,18%720
17.14.1955,66-0,22%1.347
17.14.0455,64-0,25%2.742
17.14.0455,66-0,22%2.516
17.13.5355,68-0,18%514
17.13.1855,70-0,14%185
17.12.4455,72-0,11%3.179
17.12.2655,74-0,07%549
17.12.1255,76-0,04%325
17.11.3955,74-0,07%175
17.11.2255,72-0,11%3.038
17.11.1055,70-0,14%5.144
17.11.0555,68-0,18%392
OraValoreVar.%Volume
17.10.2955,66-0,22%1.620
17.10.1755,64-0,25%1.286
17.10.1655,66-0,22%1.676
17.10.0355,68-0,18%3.105
17.09.1955,70-0,14%779
17.09.0855,72-0,11%130
17.08.5255,70-0,14%255
17.08.3555,72-0,11%3.879
17.08.0255,70-0,14%9
17.07.5755,72-0,11%12
17.07.5455,70-0,14%707
17.07.2455,72-0,11%1.494
17.07.0255,74-0,07%831
17.06.5355,76-0,04%246
17.06.3855,78INV.222
17.06.0755,76-0,04%288
17.06.0255,74-0,07%1.106
17.05.5555,76-0,04%349
17.05.5155,74-0,07%5.317
17.05.4955,76-0,04%3.780
17.05.4955,74-0,07%1.659
17.05.3255,72-0,11%1.910
17.05.1155,74-0,07%345
17.05.1155,76-0,04%1.913
17.05.0055,72-0,11%2.271
17.05.0055,74-0,07%371
17.04.4455,72-0,11%739
17.04.4455,70-0,14%52
17.04.4455,68-0,18%448
17.04.4455,70-0,14%894
OraValoreVar.%Volume
17.04.4455,74-0,07%4.319
17.04.4455,76-0,04%1.820
17.04.4455,70-0,14%758
17.04.1755,78INV.1.353
17.04.1455,80+0,04%3.649
17.03.3255,82+0,07%1.891
17.03.0855,84+0,11%1.616
17.03.0855,82+0,07%4.468
17.03.0855,84+0,11%731
17.02.5755,82+0,07%90

(*) I dati sono limitati agli ultimi 100 contratti.

```