Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

47,26
+0,98%

valuta in EUR

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.3247,26+0,98%773.389
17.29.5747,09+0,62%162
17.29.5647,08+0,60%4
17.29.4847,07+0,58%272
17.29.4547,08+0,60%2
17.29.1947,11+0,66%610
17.28.3047,12+0,68%183
17.28.3047,11+0,66%7
17.28.0247,10+0,64%229
17.27.5647,09+0,62%428
17.27.4747,10+0,64%1.158
17.27.3047,09+0,62%592
17.27.2947,10+0,64%702
17.27.2947,11+0,66%1.084
17.27.2247,12+0,68%326
17.27.0147,13+0,71%5
17.26.2647,12+0,68%403
17.25.5747,11+0,66%409
17.25.4747,10+0,64%116
17.25.4047,09+0,62%451
17.25.0047,10+0,64%130
17.24.5247,09+0,62%1
17.24.3347,08+0,60%199
17.23.5447,09+0,62%180
17.23.3647,10+0,64%1.177
17.23.3147,09+0,62%2
17.23.0647,10+0,64%548
17.22.4347,08+0,60%263
17.22.3347,09+0,62%558
17.22.1647,08+0,60%902
OraValoreVar.%Volume
17.21.5647,095+0,63%71
17.21.4547,08+0,60%71
17.21.3947,10+0,64%1.520
17.21.2847,09+0,62%776
17.21.2147,07+0,58%703
17.21.0847,09+0,62%2
17.21.0447,10+0,64%1.190
17.20.4347,08+0,60%300
17.20.4047,09+0,62%98
17.20.4047,10+0,64%291
17.20.4047,12+0,68%484
17.20.3647,11+0,66%70
17.20.3147,10+0,64%898
17.20.3147,09+0,62%402
17.20.2947,11+0,66%338
17.20.2547,10+0,64%1.263
17.20.2447,12+0,68%951
17.20.2347,11+0,66%343
17.20.2347,12+0,68%431
17.20.1047,13+0,71%337
17.19.5347,12+0,68%277
17.19.4047,11+0,66%1.180
17.19.2047,10+0,64%735
17.19.1947,09+0,62%220
17.19.1947,10+0,64%610
17.19.1647,09+0,62%175
17.18.5747,11+0,66%1.683
17.18.4947,09+0,62%185
17.18.4447,10+0,64%248
17.18.1947,11+0,66%610
OraValoreVar.%Volume
17.18.1447,12+0,68%412
17.18.0747,11+0,66%200
17.18.0547,12+0,68%10
17.17.4847,11+0,66%111
17.17.3947,13+0,71%134
17.16.4847,12+0,68%240
17.16.4747,13+0,71%56
17.16.4747,12+0,68%44
17.16.4747,10+0,64%2
17.16.4447,09+0,62%256
17.16.4347,08+0,60%7
17.16.4247,07+0,58%111
17.16.3947,08+0,60%1.372
17.16.0347,10+0,64%340
17.15.5147,11+0,66%203
17.15.4647,09+0,62%78
17.15.3947,10+0,64%448
17.15.2847,10+0,64%513
17.15.2847,11+0,66%53
17.15.1947,09+0,62%3
17.15.1047,08+0,60%157
17.15.0347,09+0,62%151
17.14.4947,10+0,64%220
17.14.1847,09+0,62%315
17.13.4347,10+0,64%70
17.13.3947,11+0,66%442
17.12.4247,10+0,64%96
17.12.3847,08+0,60%112
17.12.3047,09+0,62%14
17.12.2047,10+0,64%663
OraValoreVar.%Volume
17.12.2047,09+0,62%337
17.12.1947,08+0,60%122
17.12.1847,09+0,62%131
17.12.0947,11+0,66%337
17.11.4447,12+0,68%141
17.11.4247,125+0,69%33
17.11.2947,13+0,71%106
17.11.2947,14+0,73%337
17.11.1147,13+0,71%136
17.11.0847,14+0,73%453

(*) I dati sono limitati agli ultimi 100 contratti.

```