Milano 9:41
45.498 +0,15%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 9:41
10.458 +0,11%
24.944 +0,12%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

49,07
-0,22%

valuta in EUR

Ultimo aggiornamento: 16/02/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
9.40.5249,07-0,22%96
9.39.5749,07-0,22%495
9.39.5749,06-0,24%108
9.39.5649,06-0,24%538
9.39.5549,07-0,22%3
9.39.5549,06-0,24%395
9.39.5549,07-0,22%151
9.39.5349,08-0,20%108
9.39.4149,10-0,16%1.639
9.39.3249,11-0,14%7
9.38.2649,10-0,16%550
9.38.1849,09-0,18%377
9.37.5449,11-0,14%817
9.37.5249,14-0,08%7
9.37.3549,15-0,06%49
9.37.1649,14-0,08%33
9.37.1649,12-0,12%1
9.36.2149,13-0,10%197
9.36.0249,11-0,14%801
9.36.0049,10-0,16%388
9.35.3549,12-0,12%439
9.34.2849,13-0,10%40
9.34.0049,11-0,14%714
9.33.5449,10-0,16%242
9.33.3149,08-0,20%99
9.33.3149,09-0,18%102
9.32.2849,14-0,08%469
9.30.2049,16-0,04%216
9.30.1849,15-0,06%390
9.30.1449,14-0,08%262
OraValoreVar.%Volume
9.30.1449,13-0,10%511
9.30.1449,14-0,08%465
9.30.0849,12-0,12%252
9.30.0849,13-0,10%3
9.30.0449,13-0,10%227
9.28.1349,15-0,06%460
9.27.4749,16-0,04%206
9.27.4749,14-0,08%871
9.27.3249,15-0,06%691
9.27.1549,13-0,10%200
9.25.4349,12-0,12%440
9.25.3849,12-0,12%710
9.25.3849,13-0,10%200
9.25.3749,14-0,08%408
9.25.3649,15-0,06%186
9.25.3649,14-0,08%600
9.25.3649,13-0,10%734
9.25.3649,12-0,12%337
9.24.3049,10-0,16%168
9.23.5149,09-0,18%151
9.23.5049,10-0,16%3
9.23.0649,13-0,10%670
9.22.4949,12-0,12%117
9.22.2049,13-0,10%228
9.21.2449,12-0,12%108
9.21.2449,14-0,08%463
9.21.2349,13-0,10%449
9.21.2349,10-0,16%587
9.21.2349,09-0,18%628
9.21.2349,08-0,20%3
OraValoreVar.%Volume
9.20.5549,09-0,18%96
9.20.5049,08-0,20%3
9.20.2349,09-0,18%147
9.20.0549,07-0,22%151
9.19.2949,09-0,18%188
9.19.2949,08-0,20%728
9.18.5249,05-0,26%410
9.17.2849,07-0,22%147
9.17.2449,06-0,24%304
9.15.3949,09-0,18%96
9.15.3249,10-0,16%68
9.15.2849,09-0,18%74
9.15.0949,08-0,20%69
9.14.5849,10-0,16%96
9.14.4549,08-0,20%102
9.14.4549,09-0,18%1.152
9.14.4449,06-0,24%400
9.14.2949,08-0,20%68
9.14.2849,07-0,22%98
9.13.1949,06-0,24%4
9.12.4849,07-0,22%21
9.12.2849,09-0,18%1
9.12.2749,08-0,20%135
9.12.2549,09-0,18%55
9.12.2549,07-0,22%186
9.12.0049,06-0,24%44
9.12.0049,04-0,28%204
9.12.0049,05-0,26%520
9.12.0049,04-0,28%96
9.12.0049,05-0,26%147
OraValoreVar.%Volume
9.11.5249,03-0,31%1.626
9.11.4049,06-0,24%134
9.11.3549,05-0,26%138
9.11.1549,06-0,24%72
9.11.1549,05-0,26%36
9.10.5549,04-0,28%96
9.10.2149,07-0,22%6
9.10.0949,09-0,18%370
9.09.4649,12-0,12%101
9.09.4649,13-0,10%404

(*) I dati sono limitati agli ultimi 100 contratti.

```