Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

55,26

-2,51%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	55,26	-2,51%	927.137	51.233.590,62
17.29.57	55,14	-2,72%	29	1.599,06
17.29.47	55,12	-2,75%	1.503	82.845,36
17.29.01	55,10	-2,79%	381	20.993,10
17.29.01	55,08	-2,82%	241	13.274,28
17.29.01	55,10	-2,79%	2.451	135.050,10
17.28.47	55,12	-2,75%	943	51.978,16
17.27.48	55,14	-2,72%	859	47.365,26
17.26.50	55,12	-2,75%	62	3.417,44
17.26.50	55,14	-2,72%	1.969	108.570,66
17.25.22	55,12	-2,75%	117	6.449,04
17.25.11	55,10	-2,79%	861	47.441,10
17.25.11	55,12	-2,75%	1.185	65.317,20
17.25.04	55,14	-2,72%	1.694	93.407,16
17.24.59	55,17	-2,66%	115	6.344,55
17.24.59	55,16	-2,68%	1.130	62.330,80
17.24.38	55,16	-2,68%	6	330,96
17.24.32	55,14	-2,72%	546	30.106,44
17.24.32	55,16	-2,68%	267	14.727,72
17.24.27	55,14	-2,72%	12	661,68
17.21.00	55,16	-2,68%	450	24.822,00
17.20.58	55,18	-2,65%	1.213	66.933,34
17.20.47	55,20	-2,61%	939	51.832,80
17.20.44	55,18	-2,65%	213	11.753,34
17.20.42	55,16	-2,68%	384	21.181,44
17.20.34	55,14	-2,72%	1.054	58.117,56
17.20.23	55,12	-2,75%	1.674	92.270,88
17.19.44	55,08	-2,82%	1.436	79.094,88
17.19.40	55,10	-2,79%	364	20.056,40
17.19.38	55,08	-2,82%	3.584	197.406,72

Ora	Valore	Var.%	Volume	Controvalore
17.19.28	55,06	-2,86%	1.923	105.880,38
17.19.28	55,04	-2,89%	543	29.886,72
17.19.11	55,04	-2,89%	17	935,68
17.18.53	55,06	-2,86%	1.996	109.899,76
17.18.03	55,04	-2,89%	722	39.738,88
17.17.53	55,02	-2,93%	531	29.215,62
17.16.21	55,04	-2,89%	1.695	93.292,80
17.16.12	55,06	-2,86%	584	32.155,04
17.15.27	55,08	-2,82%	254	13.990,32
17.15.00	55,06	-2,86%	429	23.620,74
17.14.58	55,08	-2,82%	336	18.506,88
17.14.58	55,10	-2,79%	2.048	112.844,80
17.14.37	55,08	-2,82%	414	22.803,12
17.14.32	55,06	-2,86%	336	18.500,16
17.14.21	55,08	-2,82%	664	36.573,12
17.14.14	55,10	-2,79%	940	51.794,00
17.12.49	55,08	-2,82%	3.590	197.737,20
17.12.38	55,06	-2,86%	718	39.533,08
17.12.31	55,04	-2,89%	1.013	55.755,52
17.11.48	55,06	-2,86%	573	31.549,38
17.11.48	55,08	-2,82%	1.278	70.392,24
17.11.36	55,10	-2,79%	25	1.377,50
17.11.24	55,14	-2,72%	453	24.978,42
17.10.58	55,16	-2,68%	755	41.645,80
17.10.58	55,20	-2,61%	3.956	218.371,20
17.10.03	55,22	-2,58%	765	42.243,30
17.08.36	55,24	-2,54%	241	13.312,84
17.08.18	55,26	-2,51%	843	46.584,18
17.06.46	55,22	-2,58%	3.491	192.773,02
17.06.33	55,24	-2,54%	117	6.463,08

Ora	Valore	Var.%	Volume	Controvalore
17.06.19	55,26	-2,51%	417	23.043,42
17.06.18	55,28	-2,47%	210	11.608,80
17.04.33	55,30	-2,43%	377	20.848,10
17.04.12	55,28	-2,47%	2.065	114.153,20
17.03.42	55,30	-2,43%	95	5.253,50
17.02.52	55,26	-2,51%	685	37.853,10
17.02.36	55,30	-2,43%	103	5.695,90
17.01.45	55,32	-2,40%	195	10.787,40
17.00.29	55,34	-2,36%	50	2.767,00
17.00.09	55,32	-2,40%	400	22.128,00
17.00.06	55,36	-2,33%	91	5.037,76
17.00.00	55,36	-2,33%	1.979	109.557,44
17.00.00	55,38	-2,29%	32	1.772,16
16.59.57	55,34	-2,36%	4.774	264.193,16
16.59.30	55,32	-2,40%	61	3.374,52
16.59.21	55,30	-2,43%	405	22.396,50
16.58.59	55,32	-2,40%	11	608,52
16.57.40	55,28	-2,47%	47	2.598,16
16.56.56	55,30	-2,43%	5	276,50
16.56.05	55,32	-2,40%	7	387,24
16.56.05	55,34	-2,36%	1.111	61.482,74
16.55.40	55,32	-2,40%	173	9.570,36
16.54.35	55,32	-2,40%	154	8.519,28
16.54.35	55,34	-2,36%	163	9.020,42
16.54.35	55,36	-2,33%	1.866	103.301,76
16.54.35	55,34	-2,36%	544	30.104,96
16.54.34	55,38	-2,29%	230	12.737,40
16.54.34	55,40	-2,26%	318	17.617,20
16.54.34	55,42	-2,22%	1.581	87.619,02
16.54.07	55,44	-2,19%	348	19.293,12

Ora	Valore	Var.%	Volume	Controvalore
16.53.48	55,46	-2,15%	435	24.125,10
16.53.28	55,44	-2,19%	679	37.643,76
16.52.55	55,46	-2,15%	1.420	78.753,20
16.52.04	55,44	-2,19%	785	43.520,40
16.51.57	55,46	-2,15%	204	11.313,84
16.51.33	55,48	-2,12%	223	12.372,04
16.50.53	55,50	-2,08%	18	999,00
16.48.58	55,54	-2,01%	80	4.443,20
16.48.20	55,52	-2,05%	272	15.101,44
16.48.15	55,50	-2,08%	3.267	181.318,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide