Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

45,35

-2,68%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.11.23	45,35	-2,68%	340	15.419,00
14.11.23	45,36	-2,66%	334	15.150,24
14.11.08	45,38	-2,62%	262	11.889,56
14.11.08	45,37	-2,64%	529	24.000,73
14.11.05	45,36	-2,66%	13	589,68
14.10.27	45,35	-2,68%	382	17.323,70
14.10.14	45,38	-2,62%	60	2.722,80
14.09.51	45,39	-2,60%	388	17.611,32
14.09.51	45,38	-2,62%	307	13.931,66
14.09.01	45,41	-2,55%	20	908,20
14.07.33	45,42	-2,53%	663	30.113,46
14.07.25	45,41	-2,55%	143	6.493,63
14.07.23	45,40	-2,58%	999	45.354,60
14.07.20	45,41	-2,55%	424	19.253,84
14.07.13	45,43	-2,51%	2.068	93.949,24
14.07.12	45,44	-2,49%	1.192	54.164,48
14.06.30	45,46	-2,45%	50	2.273,00
14.05.14	45,47	-2,42%	257	11.685,79
14.04.59	45,46	-2,45%	20	909,20
14.04.58	45,47	-2,42%	49	2.228,03
14.04.58	45,46	-2,45%	465	21.138,90
14.03.20	45,45	-2,47%	10	454,50
14.03.00	45,44	-2,49%	859	39.032,96
14.02.57	45,42	-2,53%	4	181,68
14.02.48	45,41	-2,55%	463	21.024,83
14.02.41	45,42	-2,53%	60	2.725,20
14.02.41	45,43	-2,51%	933	42.386,19
14.01.50	45,45	-2,47%	953	43.313,85
14.01.50	45,46	-2,45%	11	500,06
14.01.14	45,44	-2,49%	115	5.225,60

Ora	Valore	Var.%	Volume	Controvalore
14.01.13	45,45	-2,47%	30	1.363,50
14.01.05	45,46	-2,45%	208	9.455,68
14.00.30	45,47	-2,42%	444	20.188,68
14.00.26	45,46	-2,45%	666	30.276,36
14.00.25	45,47	-2,42%	436	19.824,92
14.00.24	45,48	-2,40%	191	8.686,68
14.00.23	45,49	-2,38%	20	909,80
14.00.20	45,48	-2,40%	143	6.503,64
14.00.20	45,49	-2,38%	196	8.916,04
14.00.16	45,50	-2,36%	3.692	167.986,00
14.00.13	45,51	-2,34%	207	9.420,57
13.59.21	45,53	-2,30%	333	15.161,49
13.58.27	45,54	-2,27%	178	8.106,12
13.57.43	45,55	-2,25%	306	13.938,30
13.56.45	45,56	-2,23%	587	26.743,72
13.56.45	45,57	-2,21%	846	38.552,22
13.56.26	45,58	-2,19%	1.402	63.903,16
13.56.14	45,59	-2,17%	53	2.416,27
13.56.05	45,60	-2,15%	244	11.126,40
13.55.23	45,59	-2,17%	1.676	76.408,84
13.54.50	45,60	-2,15%	1.960	89.376,00
13.54.13	45,59	-2,17%	185	8.434,15
13.53.49	45,58	-2,19%	31	1.412,98
13.53.37	45,60	-2,15%	222	10.123,20
13.53.28	45,59	-2,17%	94	4.285,46
13.53.25	45,60	-2,15%	1.962	89.467,20
13.53.25	45,59	-2,17%	1.244	56.713,96
13.53.25	45,58	-2,19%	1.859	84.733,22
13.53.25	45,57	-2,21%	1.602	73.003,14
13.53.22	45,56	-2,23%	256	11.663,36

Ora	Valore	Var.%	Volume	Controvalore
13.53.22	45,57	-2,21%	986	44.932,02
13.52.22	45,58	-2,19%	655	29.854,90
13.52.16	45,57	-2,21%	60	2.734,20
13.51.58	45,58	-2,19%	489	22.288,62
13.51.36	45,59	-2,17%	705	32.140,95
13.51.29	45,58	-2,19%	110	5.013,80
13.50.22	45,57	-2,21%	123	5.605,11
13.50.12	45,57	-2,21%	645	29.392,65
13.50.12	45,58	-2,19%	2.130	97.085,40
13.49.49	45,56	-2,23%	61	2.779,16
13.49.46	45,57	-2,21%	24	1.093,68
13.49.25	45,56	-2,23%	105	4.783,80
13.48.57	45,55	-2,25%	126	5.739,30
13.48.41	45,56	-2,23%	68	3.098,08
13.48.35	45,57	-2,21%	59	2.688,63
13.48.23	45,56	-2,23%	248	11.298,88
13.48.01	45,55	-2,25%	601	27.375,55
13.47.24	45,56	-2,23%	247	11.253,32
13.45.51	45,55	-2,25%	372	16.944,60
13.44.20	45,54	-2,27%	86	3.916,44
13.44.11	45,53	-2,30%	847	38.563,91
13.44.08	45,52	-2,32%	74	3.368,48
13.44.08	45,53	-2,30%	1.139	51.858,67
13.44.08	45,52	-2,32%	5.340	243.076,80
13.44.08	45,53	-2,30%	617	28.092,01
13.44.08	45,525	-2,31%	329	14.977,73
13.44.08	45,52	-2,32%	2.807	127.774,64
13.44.01	45,54	-2,27%	590	26.868,60
13.43.55	45,55	-2,25%	922	41.997,10
13.43.16	45,54	-2,27%	2.684	122.229,36

Ora	Valore	Var.%	Volume	Controvalore
13.42.56	45,55	-2,25%	180	8.199,00
13.42.21	45,56	-2,23%	336	15.308,16
13.41.30	45,57	-2,21%	1.330	60.608,10
13.41.27	45,58	-2,19%	774	35.278,92
13.41.13	45,60	-2,15%	3.009	137.210,40
13.41.13	45,59	-2,17%	1.180	53.796,20
13.41.12	45,61	-2,12%	1.438	65.587,18
13.41.12	45,60	-2,15%	4.134	188.510,40
13.41.12	45,59	-2,17%	2.730	124.460,70
13.41.12	45,58	-2,19%	2.840	129.447,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide