Milano 13:47
52.911 +0,36%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:48
10.876 -0,09%
Francoforte 13:47
26.331 +0,25%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

56,97
+0,23%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.45.3756,97+0,23%92
13.41.4156,96+0,21%910
13.41.3956,95+0,19%531
13.41.3956,96+0,21%303
13.41.0556,98+0,25%1.273
13.41.0356,96+0,21%1.144
13.41.0356,98+0,25%13.608
13.40.0157,00+0,28%703
13.38.5056,98+0,25%20
13.28.5357,00+0,28%596
13.28.3956,98+0,25%68
13.28.1457,00+0,28%10
13.24.5257,02+0,32%720
13.22.1157,04+0,35%75
13.21.2657,05+0,37%74
13.21.2657,06+0,39%231
13.20.3057,04+0,35%1.725
13.18.3657,06+0,39%21
13.16.1157,04+0,35%260
13.15.0357,02+0,32%493
13.14.3857,04+0,35%124
13.14.2957,02+0,32%565
13.13.1657,00+0,28%37
13.13.1157,02+0,32%111
13.10.4257,00+0,28%80
13.10.1656,98+0,25%37
13.09.4356,96+0,21%700
13.08.3957,00+0,28%49
13.08.3956,98+0,25%1
13.02.0556,96+0,21%113
OraValoreVar.%Volume
13.02.0556,92+0,14%894
12.59.4556,98+0,25%111
12.59.4556,96+0,21%424
12.53.2856,96+0,21%107
12.50.4057,00+0,28%22
12.50.0857,02+0,32%412
12.49.0057,04+0,35%124
12.48.4257,00+0,28%420
12.48.3756,98+0,25%1.092
12.48.3556,97+0,23%110
12.45.2256,98+0,25%1.337
12.45.1457,00+0,28%889
12.45.1456,98+0,25%2.338
12.45.1457,00+0,28%2.790
12.44.1857,02+0,32%143
12.41.4357,04+0,35%151
12.35.5557,06+0,39%100
12.34.3657,08+0,42%258
12.33.2857,06+0,39%787
12.29.0257,04+0,35%967
12.22.4257,06+0,39%1.580
12.21.4257,08+0,42%1.889
12.18.4457,06+0,39%18
12.17.3457,04+0,35%35
12.17.3457,06+0,39%133
12.15.1557,04+0,35%1.870
12.15.0157,02+0,32%38
12.14.1557,00+0,28%880
12.10.5156,98+0,25%19
12.08.5857,00+0,28%1.640
OraValoreVar.%Volume
11.59.1856,98+0,25%415
11.57.4856,96+0,21%107
11.57.0057,00+0,28%114
11.56.5356,98+0,25%124
11.56.4256,96+0,21%273
11.55.0156,92+0,14%1
11.54.3256,94+0,18%18
11.53.3956,96+0,21%334
11.52.2956,98+0,25%1.391
11.45.1156,96+0,21%150
11.45.0356,94+0,18%40
11.44.4156,98+0,25%23
11.44.3556,94+0,18%1.300
11.41.1556,96+0,21%472
11.40.2956,98+0,25%212
11.36.3356,96+0,21%357
11.33.5156,92+0,14%108
11.33.4756,94+0,18%248
11.31.5756,92+0,14%37
11.31.2356,94+0,18%24
11.30.4656,92+0,14%162
11.25.4456,90+0,11%111
11.22.0856,88+0,07%271
11.21.4056,90+0,11%1.248
11.21.3356,88+0,07%108
11.19.5856,90+0,11%45
11.12.5556,94+0,18%42
11.12.0556,96+0,21%371
11.11.2756,92+0,14%1.278
11.11.2756,94+0,18%222
OraValoreVar.%Volume
11.10.2056,96+0,21%491
11.08.4356,94+0,18%42
11.03.4156,92+0,14%1.200
11.01.1956,94+0,18%156
11.01.1556,92+0,14%4
10.59.1756,94+0,18%365
10.58.0056,92+0,14%61
10.55.5156,90+0,11%326
10.53.2256,92+0,14%294
10.50.4656,94+0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```