Milano 12:49
52.830 +0,21%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:49
10.870 -0,15%
Francoforte 12:49
26.314 +0,18%

Deutsche Post

ISIN: DE0005552004 - Mercato: XETRA

57,04
+0,35%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.49.0057,04+0,35%124
12.48.4257,00+0,28%420
12.48.3756,98+0,25%1.092
12.48.3556,97+0,23%110
12.45.2256,98+0,25%1.337
12.45.1457,00+0,28%889
12.45.1456,98+0,25%2.338
12.45.1457,00+0,28%2.790
12.44.1857,02+0,32%143
12.41.4357,04+0,35%151
12.35.5557,06+0,39%100
12.34.3657,08+0,42%258
12.33.2857,06+0,39%787
12.29.0257,04+0,35%967
12.22.4257,06+0,39%1.580
12.21.4257,08+0,42%1.889
12.18.4457,06+0,39%18
12.17.3457,04+0,35%35
12.17.3457,06+0,39%133
12.15.1557,04+0,35%1.870
12.15.0157,02+0,32%38
12.14.1557,00+0,28%880
12.10.5156,98+0,25%19
12.08.5857,00+0,28%1.640
11.59.1856,98+0,25%415
11.57.4856,96+0,21%107
11.57.0057,00+0,28%114
11.56.5356,98+0,25%124
11.56.4256,96+0,21%273
11.55.0156,92+0,14%1
OraValoreVar.%Volume
11.54.3256,94+0,18%18
11.53.3956,96+0,21%334
11.52.2956,98+0,25%1.391
11.45.1156,96+0,21%150
11.45.0356,94+0,18%40
11.44.4156,98+0,25%23
11.44.3556,94+0,18%1.300
11.41.1556,96+0,21%472
11.40.2956,98+0,25%212
11.36.3356,96+0,21%357
11.33.5156,92+0,14%108
11.33.4756,94+0,18%248
11.31.5756,92+0,14%37
11.31.2356,94+0,18%24
11.30.4656,92+0,14%162
11.25.4456,90+0,11%111
11.22.0856,88+0,07%271
11.21.4056,90+0,11%1.248
11.21.3356,88+0,07%108
11.19.5856,90+0,11%45
11.12.5556,94+0,18%42
11.12.0556,96+0,21%371
11.11.2756,92+0,14%1.278
11.11.2756,94+0,18%222
11.10.2056,96+0,21%491
11.08.4356,94+0,18%42
11.03.4156,92+0,14%1.200
11.01.1956,94+0,18%156
11.01.1556,92+0,14%4
10.59.1756,94+0,18%365
OraValoreVar.%Volume
10.58.0056,92+0,14%61
10.55.5156,90+0,11%326
10.53.2256,92+0,14%294
10.50.4656,94+0,18%200
10.50.4656,92+0,14%131
10.50.4656,94+0,18%3
10.50.4256,96+0,21%8
10.50.1956,98+0,25%21
10.49.1056,96+0,21%18
10.44.5056,88+0,07%848
10.43.0656,86+0,04%15
10.43.0456,88+0,07%20
10.39.0156,82-0,04%18
10.38.2156,80-0,07%178
10.38.2156,78-0,11%628
10.37.3256,76-0,14%911
10.37.2156,78-0,11%357
10.36.1056,80-0,07%349
10.35.1456,78-0,11%585
10.34.1456,82-0,04%234
10.33.1456,80-0,07%20
10.31.3256,76-0,14%446
10.31.3256,78-0,11%890
10.30.3256,80-0,07%400
10.30.2256,80-0,07%569
10.30.2256,78-0,11%1.099
10.30.2056,78-0,11%394
10.30.2056,76-0,14%764
10.29.2556,76-0,14%1.658
10.29.2556,78-0,11%201
OraValoreVar.%Volume
10.29.0256,72-0,21%215
10.28.4956,70-0,25%14
10.28.2356,68-0,28%832
10.28.0656,66-0,32%99
10.27.4656,68-0,28%327
10.23.2456,70-0,25%115
10.21.3056,68-0,28%646
10.19.5156,70-0,25%50
10.15.0956,68-0,28%89
10.14.4356,66-0,32%4

(*) I dati sono limitati agli ultimi 100 contratti.

```