Milano 12:35
45.551 +2,80%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:35
10.347 +1,68%
Francoforte 12:35
23.131 +1,99%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

32,4
+1,41%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.36.3832,40+1,41%695
12.35.5932,41+1,44%733
12.34.5432,42+1,47%418
12.34.5432,41+1,44%4.171
12.34.5332,42+1,47%748
12.34.5332,43+1,50%1.554
12.34.3532,42+1,47%1.482
12.33.5332,43+1,50%1.592
12.32.4032,42+1,47%500
12.32.3532,43+1,50%1.520
12.32.3332,44+1,53%7
12.31.5532,45+1,56%1.620
12.30.4932,46+1,60%4.788
12.30.0132,45+1,56%237
12.29.4632,44+1,53%430
12.29.4532,43+1,50%952
12.29.3032,44+1,53%797
12.29.0332,43+1,50%2.044
12.27.5032,42+1,47%2.136
12.27.0132,43+1,50%1.796
12.26.5632,44+1,53%229
12.26.1432,42+1,47%4.455
12.26.0432,41+1,44%899
12.26.0332,40+1,41%4.669
12.26.0332,41+1,44%4.245
12.25.4532,42+1,47%3.888
12.25.4232,43+1,50%3.561
12.25.3032,44+1,53%2.087
12.23.4032,45+1,56%1.406
12.23.1432,43+1,50%828
OraValoreVar.%Volume
12.21.5332,42+1,47%2.946
12.21.5332,41+1,44%198
12.21.5132,40+1,41%706
12.21.5132,405+1,42%368
12.20.5632,40+1,41%2.112
12.20.2032,41+1,44%843
12.20.0932,40+1,41%2
12.19.2032,40+1,41%5.107
12.19.2032,39+1,38%377
12.19.0332,39+1,38%1.477
12.17.2232,40+1,41%2.200
12.17.2132,41+1,44%3.229
12.17.1432,40+1,41%1.038
12.16.2932,39+1,38%30
12.16.2732,40+1,41%93
12.15.4032,39+1,38%2.918
12.15.0732,40+1,41%8
12.13.3132,41+1,44%160
12.13.0632,39+1,38%360
12.12.3332,39+1,38%846
12.12.3332,385+1,36%200
12.12.3332,40+1,41%1.446
12.12.0432,40+1,41%15
12.11.3832,39+1,38%235
12.11.3032,40+1,41%546
12.11.2732,39+1,38%150
12.11.0432,38+1,35%992
12.10.5232,36+1,28%747
12.10.4432,35+1,25%3.420
12.10.2632,36+1,28%432
OraValoreVar.%Volume
12.10.2032,35+1,25%491
12.09.5232,36+1,28%2.675
12.09.4032,37+1,31%2.458
12.09.1532,38+1,35%3.537
12.07.5532,39+1,38%2.766
12.07.2432,40+1,41%535
12.06.4432,39+1,38%1.130
12.06.0532,40+1,41%1.185
12.05.5732,39+1,38%238
12.04.2632,38+1,35%1.455
12.04.2432,37+1,31%1.759
12.04.2132,39+1,38%90
12.04.0632,38+1,35%450
12.04.0032,39+1,38%14
12.03.5232,40+1,41%210
12.03.0432,39+1,38%2.410
12.02.2832,38+1,35%109
12.02.0532,40+1,41%250
12.01.4732,38+1,35%449
12.01.2032,39+1,38%621
12.01.2032,40+1,41%6
12.00.0732,38+1,35%2.887
12.00.0732,39+1,38%681
11.59.3632,37+1,31%6
11.57.4132,38+1,35%907
11.57.0832,37+1,31%4.971
11.55.5332,36+1,28%1.597
11.55.5032,37+1,31%250
11.55.4832,36+1,28%787
11.55.4532,37+1,31%1.509
OraValoreVar.%Volume
11.55.4532,38+1,35%4.792
11.55.2932,39+1,38%4.474
11.55.2432,40+1,41%455
11.55.1532,39+1,38%3.293
11.54.3132,40+1,41%450
11.54.1032,41+1,44%1.255
11.53.3332,40+1,41%207
11.51.3632,39+1,38%503
11.51.1432,38+1,35%6.545
11.51.1132,37+1,31%505

(*) I dati sono limitati agli ultimi 100 contratti.

```