Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

27,39
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.35.1727,41+0,07%100
20.30.1027,45+0,22%5
20.11.0227,48+0,33%175
19.57.5027,50+0,40%50
19.38.4927,49+0,37%100
19.35.1927,48+0,33%250
19.32.5827,49+0,37%50
18.30.0527,47+0,29%300
18.28.2227,42+0,11%837
17.50.0627,47+0,29%200
17.35.2527,39INV.2.641.956
17.30.0027,43+0,15%405
17.29.4527,44+0,18%4.344
17.29.4327,45+0,22%5.308
17.29.4327,44+0,18%3.875
17.27.3027,45+0,22%648
17.25.0327,44+0,18%432
17.23.2527,45+0,22%16.731
17.18.5927,46+0,26%3.348
17.18.4927,45+0,22%4.112
17.18.1727,44+0,18%2.946
17.17.0727,43+0,15%3.128
17.16.1727,42+0,11%895
17.15.2227,43+0,15%2.270
17.14.5327,42+0,11%4.135
17.14.1727,43+0,15%100
17.12.2227,42+0,11%274
17.10.3527,43+0,15%1.000
17.10.0927,42+0,11%4.782
17.09.4527,41+0,07%800
OraValoreVar.%Volume
17.08.5927,42+0,11%2.167
17.08.3527,41+0,07%541
17.08.2927,42+0,11%1.283
17.08.2927,43+0,15%6.516
17.07.0127,44+0,18%90
17.06.2527,43+0,15%437
17.05.2027,44+0,18%5
17.03.5827,43+0,15%4.524
17.00.2527,44+0,18%4.444
16.59.3727,43+0,15%5.238
16.59.1827,44+0,18%1
16.58.3427,43+0,15%2.000
16.58.2827,44+0,18%735
16.58.0227,43+0,15%5.993
16.58.0127,42+0,11%3.532
16.57.5327,41+0,07%575
16.55.2127,42+0,11%400
16.52.0427,41+0,07%10.374
16.51.3127,42+0,11%250
16.48.0427,415+0,09%208
16.45.2627,41+0,07%459
16.45.0027,42+0,11%340
16.41.4427,41+0,07%515
16.41.4227,42+0,11%3.922
16.40.2327,43+0,15%4
16.40.1927,42+0,11%70
16.39.5127,43+0,15%10
16.36.1527,42+0,11%4.901
16.36.1327,43+0,15%3
16.34.5727,42+0,11%5.080
OraValoreVar.%Volume
16.32.5827,43+0,15%6.855
16.31.5927,44+0,18%10
16.31.5527,43+0,15%1.047
16.30.2327,42+0,11%1.739
16.27.3327,42+0,11%1.417
16.27.3327,41+0,07%1.036
16.26.4927,43+0,15%1.619
16.26.3927,44+0,18%4.534
16.25.3527,45+0,22%50
16.25.1727,44+0,18%4.193
16.24.5627,43+0,15%450
16.24.1327,44+0,18%600
16.24.0127,45+0,22%4.946
16.22.5927,46+0,26%830
16.21.2727,45+0,22%100
16.21.2727,46+0,26%1.105
16.20.3127,45+0,22%4.160
16.20.2027,46+0,26%910
16.19.1427,45+0,22%13
16.18.5727,47+0,29%135
16.18.5527,46+0,26%9.094
16.17.4327,47+0,29%120
16.17.1127,46+0,26%512
16.16.4927,45+0,22%346
16.15.3227,46+0,26%2.414
16.14.3927,45+0,22%1.020
16.14.3627,46+0,26%4.344
16.14.2327,47+0,29%205
16.12.2327,46+0,26%2.650
16.10.3927,47+0,29%1.194
OraValoreVar.%Volume
16.10.0927,46+0,26%1.038
16.09.2927,45+0,22%3.034
16.09.2627,46+0,26%4.378
16.08.0227,47+0,29%215
16.07.3027,46+0,26%5.482
16.07.0027,47+0,29%1.757
16.04.3727,46+0,26%5.002
16.04.0327,46+0,26%757
16.04.0327,47+0,29%371
16.03.3827,45+0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```