Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

26,83
INV.

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.2826,83INV.2.515.321
17.29.5026,87+0,15%98
17.29.4226,86+0,11%399
17.29.4226,87+0,15%641
17.29.0626,87+0,15%351
17.29.0626,86+0,11%4.122
17.29.0026,85+0,07%220
17.28.2426,86+0,11%533
17.27.1326,85+0,07%584
17.26.0326,84+0,04%1.933
17.25.5726,83INV.70
17.25.3626,84+0,04%2.914
17.23.5926,83INV.3.306
17.22.3326,82-0,04%484
17.20.0626,83INV.977
17.19.2026,82-0,04%2.448
17.19.0926,81-0,07%3.199
17.19.0626,82-0,04%3.328
17.18.4526,83INV.420
17.17.4426,84+0,04%2.084
17.17.0526,83INV.3.251
17.15.1326,84+0,04%1.436
17.15.1126,85+0,07%732
17.14.0126,87+0,15%1.299
17.14.0126,86+0,11%1.044
17.13.2726,86+0,11%3.264
17.12.2426,85+0,07%2.309
17.12.2026,86+0,11%41
17.12.1926,87+0,15%1.275
17.12.0626,88+0,19%1.348
OraValoreVar.%Volume
17.11.3926,89+0,22%5.411
17.10.3626,90+0,26%391
17.10.2426,90+0,26%2.806
17.10.2426,89+0,22%209
17.10.1626,89+0,22%206
17.09.3626,90+0,26%206
17.08.1826,92+0,34%6.308
17.08.1826,91+0,30%212
17.07.2626,91+0,30%101
17.07.0226,92+0,34%3.463
17.06.4126,91+0,30%1.411
17.06.3326,92+0,34%2.843
17.06.3326,93+0,37%1.251
17.06.3326,94+0,41%714
17.06.3326,93+0,37%1.351
17.06.3326,92+0,34%2.822
17.06.3326,91+0,30%4.600
17.06.1326,90+0,26%6.797
17.06.1326,89+0,22%4.382
17.05.5226,88+0,19%949
17.05.3026,89+0,22%2.794
17.05.1726,90+0,26%4.633
17.05.0126,91+0,30%264
17.05.0026,90+0,26%316
17.05.0026,91+0,30%2.584
17.05.0026,90+0,26%2.026
17.01.2026,89+0,22%774
17.00.1326,90+0,26%388
16.59.2526,91+0,30%2.134
16.58.4126,92+0,34%18.407
OraValoreVar.%Volume
16.57.4726,92+0,34%7.573
16.57.4726,93+0,37%816
16.57.3826,91+0,30%2.573
16.57.1626,915+0,32%1
16.57.0526,91+0,30%3.405
16.53.2226,90+0,26%8.343
16.53.0426,89+0,22%12
16.49.3126,90+0,26%1.441
16.48.4426,89+0,22%620
16.48.4026,88+0,19%4.312
16.46.5926,87+0,15%52
16.46.2526,88+0,19%300
16.46.1526,87+0,15%2.700
16.46.1126,88+0,19%399
16.45.5326,89+0,22%3.820
16.45.3426,88+0,19%1.162
16.45.0426,89+0,22%1.484
16.43.5126,88+0,19%800
16.43.4926,89+0,22%100
16.43.4926,88+0,19%1.775
16.43.4626,89+0,22%660
16.43.3726,90+0,26%604
16.42.3926,91+0,30%3.697
16.42.3526,90+0,26%8.099
16.40.4226,89+0,22%3.292
16.40.2426,90+0,26%1.351
16.39.5826,91+0,30%2.324
16.38.1326,92+0,34%3.621
16.37.1626,91+0,30%611
16.35.2926,92+0,34%1.825
OraValoreVar.%Volume
16.34.5226,91+0,30%3.459
16.34.4326,92+0,34%6.062
16.34.1526,93+0,37%65
16.33.4626,92+0,34%1.983
16.33.2026,91+0,30%4
16.32.4826,90+0,26%5.756
16.31.5226,895+0,24%8
16.30.4226,91+0,30%1.547
16.30.4226,90+0,26%851
16.30.0726,90+0,26%4.102

(*) I dati sono limitati agli ultimi 100 contratti.

```