Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

27,48
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2127,48INV.1.132.740
17.29.5127,47-0,04%969
17.29.5127,46-0,07%1.332
17.29.0527,46-0,07%3.707
17.28.5927,47-0,04%2.441
17.28.5627,48INV.8
17.28.5627,47-0,04%1.890
17.28.4127,48INV.751
17.28.1827,47-0,04%27
17.28.1227,48INV.1.605
17.28.0627,47-0,04%1.313
17.27.0027,46-0,07%1.000
17.26.4227,45-0,11%3.731
17.26.2527,46-0,07%292
17.25.0027,45-0,11%1
17.23.1227,46-0,07%2.000
17.20.5027,45-0,11%1.000
17.20.2827,44-0,15%5.771
17.20.1927,45-0,11%200
17.20.1427,44-0,15%150
17.19.2727,46-0,07%800
17.19.2727,45-0,11%9
17.18.1227,45-0,11%2.191
17.16.3427,46-0,07%327
17.16.2027,45-0,11%3.837
17.16.1527,46-0,07%100
17.15.4027,45-0,11%1.434
17.14.0327,46-0,07%2.399
17.12.1727,47-0,04%3.058
17.09.2027,46-0,07%3.717
OraValoreVar.%Volume
17.09.1927,47-0,04%6.054
17.08.0027,48INV.3.918
17.07.4227,47-0,04%2.903
17.07.3727,48INV.18
17.07.1327,47-0,04%1.064
17.06.5127,46-0,07%3.703
17.06.4527,47-0,04%6.689
17.04.5227,48INV.909
17.02.4627,47-0,04%38
17.00.3027,48INV.4.651
16.58.5027,49+0,04%91
16.58.4527,48INV.2.982
16.57.5727,47-0,04%1.000
16.57.2827,48INV.5.926
16.56.5827,49+0,04%4.804
16.56.1127,50+0,07%50
16.55.5527,49+0,04%15
16.54.0027,49+0,04%655
16.54.0027,50+0,07%1
16.52.5927,48INV.2.883
16.52.2827,49+0,04%2.824
16.45.0127,50+0,07%2.769
16.44.5627,51+0,11%3.727
16.44.0627,52+0,15%3.103
16.43.2227,53+0,18%1.092
16.43.1227,52+0,15%3.749
16.42.1627,53+0,18%10
16.41.5127,52+0,15%1.364
16.40.0527,53+0,18%1.869
16.40.0427,52+0,15%5.008
OraValoreVar.%Volume
16.39.0227,51+0,11%1.766
16.38.3627,52+0,15%1.108
16.38.3127,53+0,18%3.055
16.37.5427,54+0,22%150
16.35.3027,53+0,18%2.183
16.35.0627,54+0,22%110
16.35.0627,53+0,18%150
16.35.0327,525+0,16%230
16.34.3927,52+0,15%3.738
16.34.0927,515+0,13%230
16.33.1027,51+0,11%4
16.32.5327,50+0,07%798
16.32.2827,49+0,04%40
16.30.5627,50+0,07%771
16.28.4027,49+0,04%500
16.27.5827,48INV.20
16.27.5727,47-0,04%100
16.27.5727,48INV.3.889
16.19.2927,49+0,04%2.607
16.19.2627,48INV.130
16.18.4327,49+0,04%8.232
16.18.3327,50+0,07%50
16.18.2927,49+0,04%705
16.18.2827,50+0,07%3.808
16.18.2327,51+0,11%1.792
16.17.2727,52+0,15%50
16.14.4627,52+0,15%50
16.14.4627,51+0,11%740
16.12.3727,51+0,11%506
16.12.0927,52+0,15%1.000
OraValoreVar.%Volume
16.10.4727,51+0,11%1.906
16.09.5127,50+0,07%1.008
16.09.4627,51+0,11%908
16.09.1327,50+0,07%23.059
16.06.3527,49+0,04%217
16.05.5827,50+0,07%91
16.05.5327,49+0,04%309
16.05.5327,50+0,07%909
16.05.3127,49+0,04%3.759
16.04.1727,50+0,07%9.562

(*) I dati sono limitati agli ultimi 100 contratti.

```