Milano 17:35
46.223 -0,62%
Nasdaq 22:00
24.688 -2,04%
Dow Jones 22:02
49.452 -1,34%
Londra 17:40
10.402 -0,67%
Francoforte 17:35
24.853 -0,01%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

32,22
+6,09%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.3032,22+6,09%2.837.596
17.30.0032,27+6,26%204
17.29.5632,26+6,22%7.453
17.29.4932,25+6,19%3.246
17.29.4532,24+6,16%5.234
17.29.4232,25+6,19%4.382
17.29.4232,24+6,16%4.327
17.29.3132,25+6,19%915
17.29.3032,26+6,22%4.912
17.29.3032,27+6,26%201
17.29.0332,26+6,22%3.772
17.28.5732,25+6,19%49
17.28.4432,23+6,12%1.176
17.28.4432,24+6,16%5.011
17.28.4432,25+6,19%452
17.28.4432,24+6,16%2.897
17.28.4432,23+6,12%2.626
17.28.4432,24+6,16%422
17.28.4432,24+6,16%277
17.28.4132,25+6,19%5.988
17.28.3832,24+6,16%2.622
17.28.3832,25+6,19%436
17.28.3632,24+6,16%695
17.28.3632,25+6,19%2.362
17.28.3632,24+6,16%1.145
17.28.3632,25+6,19%1.913
17.28.3632,24+6,16%2.655
17.28.3632,25+6,19%9.967
17.28.1632,26+6,22%6.777
17.28.1032,27+6,26%225
OraValoreVar.%Volume
17.28.1032,26+6,22%509
17.28.1032,27+6,26%4.013
17.28.0932,27+6,26%4.632
17.28.0932,28+6,29%1.534
17.28.0932,27+6,26%3.081
17.28.0932,28+6,29%4.075
17.28.0932,28+6,29%75
17.27.4532,29+6,32%746
17.27.3632,28+6,29%311
17.27.3432,29+6,32%188
17.27.2032,28+6,29%4.117
17.27.0432,27+6,26%5.934
17.26.5332,26+6,22%242
17.26.4332,27+6,26%1.872
17.26.3732,26+6,22%907
17.26.3632,27+6,26%4.570
17.26.2632,28+6,29%428
17.26.2532,27+6,26%1.534
17.26.0332,26+6,22%6.971
17.25.1532,27+6,26%2.859
17.25.0232,28+6,29%164
17.25.0232,27+6,26%200
17.25.0032,26+6,22%2
17.24.5732,26+6,22%6.739
17.24.5732,25+6,19%3.261
17.24.5232,27+6,26%1.644
17.24.4232,26+6,22%577
17.24.3232,26+6,22%2.798
17.24.3232,25+6,19%807
17.24.3232,26+6,22%12.957
OraValoreVar.%Volume
17.24.3232,25+6,19%3.265
17.24.3032,27+6,26%1.498
17.24.1532,26+6,22%4.854
17.24.0232,25+6,19%3.100
17.23.5232,24+6,16%700
17.23.5232,25+6,19%543
17.23.4732,24+6,16%1.576
17.23.3332,23+6,12%5.797
17.23.3232,24+6,16%2.276
17.22.5432,23+6,12%136
17.22.5232,21+6,06%200
17.22.1532,22+6,09%2.304
17.22.0532,23+6,12%2.190
17.21.5232,22+6,09%471
17.21.3432,22+6,09%2.233
17.21.3432,23+6,12%668
17.21.2832,23+6,12%5.771
17.20.5732,22+6,09%1.489
17.20.4732,23+6,12%3.590
17.20.2032,24+6,16%4.060
17.20.2032,23+6,12%4.392
17.20.1232,24+6,16%2.660
17.20.0632,23+6,12%11.635
17.19.5632,24+6,16%2.216
17.19.5332,23+6,12%200
17.19.5332,24+6,16%229
17.19.5232,23+6,12%100
17.19.4232,24+6,16%79
17.19.4232,23+6,12%1.455
17.19.3232,21+6,06%80
OraValoreVar.%Volume
17.19.3032,23+6,12%238
17.19.3032,22+6,09%3.819
17.19.0332,21+6,06%3.728
17.18.4232,22+6,09%3.414
17.18.2132,20+6,03%74
17.18.2132,21+6,06%1.066
17.18.2132,22+6,09%1.650
17.18.1932,23+6,12%1.146
17.18.1932,22+6,09%7.512
17.17.5332,20+6,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```