Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

21,73

+1,12%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.05.50	21,73	+1,12	3.603	78.293
12.05.13	21,72	+1,07	9.563	207.708
12.02.02	21,71	+1,02	3.000	65.130
12.02.01	21,72	+1,07	1.432	31.103
12.01.23	21,71	+1,02	5.000	108.550
12.00.23	21,72	+1,07	2.774	60.251
12.00.07	21,7	+0,98	451	9.787
12.00.07	21,71	+1,02	10.566	229.388
12.00.07	21,7	+0,98	10.830	235.011
12.00.07	21,71	+1,02	11.343	246.257
11.58.36	21,72	+1,07	2.400	52.128
11.57.13	21,73	+1,12	5.879	127.751
11.56.35	21,72	+1,07	600	13.032
11.56.33	21,73	+1,12	2.724	59.193
11.55.21	21,74	+1,16	3.974	86.395
11.54.40	21,73	+1,12	6.935	150.698
11.54.36	21,74	+1,16	4.187	91.025
11.53.58	21,73	+1,12	12.249	266.171
11.53.54	21,74	+1,16	5.328	115.831
11.53.36	21,75	+1,21	1.817	39.520
11.53.24	21,76	+1,26	170	3.699
11.53.07	21,75	+1,21	11.498	250.082
11.52.58	21,74	+1,16	12	261
11.52.32	21,75	+1,21	4.744	103.182
11.50.40	21,76	+1,26	2.965	64.518
11.50.08	21,77	+1,30	3.625	78.916
11.49.33	21,78	+1,35	500	10.890
11.48.33	21,77	+1,30	9.631	209.667
11.46.56	21,78	+1,35	14.592	317.814
11.45.28	21,77	+1,30	3.276	71.319

```