Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

29,07
+0,45%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1529,07+0,45%1.334.083
17.29.5029,06+0,41%389
17.29.4829,07+0,45%859
17.29.4029,06+0,41%1
17.29.0729,07+0,45%5.217
17.29.0429,06+0,41%200
17.29.0329,07+0,45%6.672
17.29.0329,06+0,41%2.839
17.29.0029,05+0,38%43
17.29.0029,04+0,35%179
17.28.3229,05+0,38%1.450
17.28.2129,04+0,35%1.487
17.28.1529,05+0,38%812
17.28.0529,045+0,36%1.596
17.27.5329,05+0,38%702
17.27.0029,04+0,35%70
17.26.5329,05+0,38%5.019
17.26.4929,045+0,36%220
17.26.4129,05+0,38%13
17.25.2229,04+0,35%21
17.25.0029,03+0,31%712
17.23.4729,04+0,35%186
17.21.4629,05+0,38%960
17.20.5829,06+0,41%4.233
17.20.4929,07+0,45%1.753
17.19.2929,06+0,41%191
17.19.2829,07+0,45%386
17.17.5629,08+0,48%807
17.17.1129,09+0,52%1.831
17.16.2629,10+0,55%3.637
OraValoreVar.%Volume
17.16.2129,09+0,52%642
17.15.4929,08+0,48%18
17.15.2629,09+0,52%1.918
17.14.5029,10+0,55%1.182
17.13.3129,09+0,52%1.691
17.13.2729,08+0,48%221
17.11.0329,09+0,52%2.633
17.08.0729,10+0,55%407
17.08.0529,09+0,52%154
17.04.1429,10+0,55%1.768
17.03.4729,09+0,52%1.946
17.02.1729,10+0,55%1.817
17.01.4729,09+0,52%1.000
17.01.4529,10+0,55%3.189
17.01.2829,09+0,52%539
17.01.2229,10+0,55%425
17.00.1529,11+0,59%294
17.00.1029,10+0,55%1.238
16.59.4129,09+0,52%1.383
16.59.0629,10+0,55%363
16.58.5529,11+0,59%38
16.58.1229,11+0,59%2.899
16.58.1229,10+0,55%3.123
16.57.4929,09+0,52%714
16.57.0529,08+0,48%3.002
16.56.1929,07+0,45%1.806
16.53.5329,06+0,41%276
16.53.0729,07+0,45%1.403
16.53.0329,06+0,41%324
16.51.5629,05+0,38%4.013
OraValoreVar.%Volume
16.51.1329,04+0,35%1.155
16.50.2229,03+0,31%371
16.49.3729,01+0,24%2.053
16.47.4929,02+0,28%100
16.47.2229,03+0,31%2.006
16.45.1429,04+0,35%348
16.44.5429,03+0,31%1.017
16.44.3529,02+0,28%261
16.43.3229,03+0,31%533
16.43.2329,04+0,35%1.271
16.43.1629,03+0,31%1.134
16.42.2929,02+0,28%6.018
16.41.2929,01+0,24%1.164
16.41.1929,02+0,28%20
16.41.0929,01+0,24%394
16.40.4829,00+0,21%1.621
16.40.4328,99+0,17%2.731
16.40.4328,995+0,19%220
16.40.1228,98+0,14%1.050
16.40.1228,99+0,17%610
16.39.2028,97+0,10%1.100
16.38.4528,96+0,07%153
16.38.3628,97+0,10%711
16.38.3028,98+0,14%908
16.38.0628,99+0,17%1.106
16.37.5629,00+0,21%1.586
16.37.4228,99+0,17%256
16.37.0829,00+0,21%18
16.36.5829,00+0,21%1.127
16.36.5828,99+0,17%3.943
OraValoreVar.%Volume
16.35.5029,01+0,24%3.943
16.35.4929,02+0,28%3.719
16.35.4929,03+0,31%1.749
16.35.4829,04+0,35%1.078
16.35.4829,05+0,38%1.688
16.34.5929,06+0,41%1.053
16.34.5329,07+0,45%3.478
16.34.3729,06+0,41%1.167
16.34.3729,07+0,45%625
16.34.1929,08+0,48%914

(*) I dati sono limitati agli ultimi 100 contratti.

```