Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

27,68
-0,50%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0927,68-0,50%2.824.004
17.29.5027,69-0,47%96
17.29.4527,685-0,49%353
17.29.4527,68-0,50%2.092
17.29.3427,68-0,50%1.031
17.29.1427,69-0,47%1.184
17.29.1227,695-0,45%598
17.29.0427,69-0,47%8.099
17.29.0027,695-0,45%323
17.29.0027,70-0,43%1.919
17.28.4327,695-0,45%230
17.28.1727,69-0,47%52
17.28.1727,695-0,45%52
17.28.1727,69-0,47%654
17.28.1727,695-0,45%495
17.28.1727,69-0,47%934
17.28.1627,695-0,45%423
17.27.5427,69-0,47%2.832
17.27.4827,70-0,43%1.107
17.27.3227,69-0,47%465
17.27.3227,70-0,43%44
17.26.5327,69-0,47%1.090
17.26.3727,68-0,50%1.251
17.26.3727,69-0,47%307
17.26.3727,68-0,50%1.443
17.26.2127,685-0,49%292
17.26.0827,68-0,50%114
17.26.0427,69-0,47%5.797
17.26.0327,685-0,49%5
17.25.5327,69-0,47%11.107
OraValoreVar.%Volume
17.25.4327,68-0,50%4.814
17.25.0427,69-0,47%14.486
17.24.0527,70-0,43%189
17.23.3327,71-0,40%2.737
17.23.1027,72-0,36%1
17.22.3427,71-0,40%3.704
17.21.2627,72-0,36%3.411
17.21.0827,73-0,32%8.789
17.20.2527,72-0,36%2.238
17.19.0727,73-0,32%1.524
17.18.5827,74-0,29%11
17.18.4327,73-0,32%2.129
17.17.5727,74-0,29%12.019
17.17.4727,73-0,32%327
17.17.0927,72-0,36%2.760
17.16.5227,73-0,32%685
17.16.4727,74-0,29%2.896
17.16.3927,75-0,25%1.601
17.16.1827,74-0,29%118
17.16.1727,75-0,25%4.798
17.15.5727,76-0,22%2.873
17.15.1727,77-0,18%3.763
17.15.0427,78-0,14%864
17.14.2027,77-0,18%3.687
17.14.0027,76-0,22%332
17.13.1027,77-0,18%5.313
17.11.4427,76-0,22%2.595
17.11.3627,77-0,18%3.174
17.11.0827,78-0,14%9.771
17.09.4827,77-0,18%808
OraValoreVar.%Volume
17.09.1127,78-0,14%414
17.09.1027,77-0,18%309
17.09.0927,78-0,14%6.464
17.06.1527,79-0,11%1.770
17.05.5327,80-0,07%5.442
17.04.5127,79-0,11%9.364
17.04.4227,795-0,09%297
17.04.4227,79-0,11%577
17.04.3327,80-0,07%1.428
17.04.0627,80-0,07%2.835
17.04.0627,81-0,04%97
17.03.5027,81-0,04%4.022
17.02.3727,82INV.2
17.02.2527,81-0,04%6.360
17.01.4827,83+0,04%2.417
17.01.4827,82INV.2.380
17.00.4427,84+0,07%30
17.00.4027,85+0,11%204
17.00.4027,84+0,07%2.391
17.00.1527,83+0,04%4.209
16.59.0927,82INV.1.492
16.58.0827,81-0,04%4.647
16.55.2627,82INV.9.205
16.54.1127,83+0,04%4.393
16.53.0627,82INV.1.845
16.52.5727,83+0,04%1.632
16.52.5427,82INV.6.769
16.52.5327,81-0,04%309
16.52.1227,82INV.495
16.52.0527,83+0,04%1.156
OraValoreVar.%Volume
16.51.3627,84+0,07%363
16.51.3527,83+0,04%8.476
16.50.3527,84+0,07%2.463
16.50.0127,85+0,11%6.127
16.49.1127,84+0,07%3.985
16.48.5327,85+0,11%297
16.47.4427,84+0,07%3.045
16.46.0127,82INV.223
16.46.0127,83+0,04%923
16.44.3827,83+0,04%308

(*) I dati sono limitati agli ultimi 100 contratti.

```