Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

25,07

-1,84%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.29
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.29.49	25,07	-1,84%	158	3.961,06
9.29.49	25,06	-1,88%	525	13.156,50
9.29.46	25,08	-1,80%	2.237	56.103,96
9.29.39	25,10	-1,72%	480	12.048,00
9.29.16	25,08	-1,80%	3.755	94.175,40
9.29.16	25,09	-1,76%	4.586	115.062,74
9.29.16	25,09	-1,76%	2.477	62.147,93
9.29.14	25,10	-1,72%	1.294	32.479,40
9.28.09	25,09	-1,76%	1.421	35.652,89
9.27.25	25,08	-1,80%	1.051	26.359,08
9.27.10	25,06	-1,88%	40	1.002,40
9.26.48	25,07	-1,84%	2.122	53.198,54
9.26.43	25,06	-1,88%	472	11.828,32
9.26.35	25,05	-1,92%	1.248	31.262,40
9.25.32	25,04	-1,96%	325	8.138,00
9.25.31	25,05	-1,92%	68	1.703,40
9.25.29	25,04	-1,96%	4.750	118.940,00
9.25.29	25,05	-1,92%	12.138	304.056,90
9.25.16	25,06	-1,88%	311	7.793,66
9.25.03	25,07	-1,84%	250	6.267,50
9.24.30	25,06	-1,88%	1.169	29.295,14
9.24.18	25,07	-1,84%	1.079	27.050,53
9.24.15	25,06	-1,88%	1.228	30.773,68
9.23.40	25,05	-1,92%	1.201	30.085,05
9.22.50	25,06	-1,88%	160	4.009,60
9.22.40	25,05	-1,92%	935	23.421,75
9.22.11	25,055	-1,90%	255	6.389,03
9.21.46	25,04	-1,96%	40	1.001,60
9.21.43	25,05	-1,92%	1.698	42.534,90
9.21.29	25,06	-1,88%	733	18.368,98

Ora	Valore	Var.%	Volume	Controvalore
9.21.20	25,07	-1,84%	465	11.657,55
9.20.52	25,08	-1,80%	74	1.855,92
9.20.30	25,06	-1,88%	1.642	41.148,52
9.20.18	25,04	-1,96%	519	12.995,76
9.20.15	25,03	-2,00%	2.430	60.822,90
9.20.13	25,02	-2,04%	283	7.080,66
9.20.13	25,03	-2,00%	100	2.503,00
9.20.12	25,02	-2,04%	3	75,06
9.20.12	25,01	-2,08%	14	350,14
9.20.12	25,02	-2,04%	383	9.582,66
9.20.11	25,03	-2,00%	1.443	36.118,29
9.20.11	25,04	-1,96%	841	21.058,64
9.19.57	25,05	-1,92%	1.332	33.366,60
9.19.54	25,06	-1,88%	1.689	42.326,34
9.19.53	25,05	-1,92%	496	12.424,80
9.19.41	25,04	-1,96%	833	20.858,32
9.19.34	25,05	-1,92%	392	9.819,60
9.19.34	25,04	-1,96%	2.764	69.210,56
9.19.34	25,05	-1,92%	736	18.436,80
9.19.32	25,07	-1,84%	900	22.563,00
9.19.31	25,05	-1,92%	5.638	141.231,90
9.19.11	25,06	-1,88%	10	250,60
9.19.09	25,07	-1,84%	884	22.161,88
9.19.06	25,06	-1,88%	1.117	27.992,02
9.18.28	25,07	-1,84%	1.130	28.329,10
9.18.21	25,06	-1,88%	576	14.434,56
9.18.15	25,04	-1,96%	368	9.214,72
9.18.14	25,05	-1,92%	5.510	138.025,50
9.18.06	25,06	-1,88%	392	9.823,52
9.17.24	25,07	-1,84%	586	14.691,02

Ora	Valore	Var.%	Volume	Controvalore
9.17.03	25,06	-1,88%	507	12.705,42
9.16.23	25,03	-2,00%	432	10.812,96
9.16.23	25,05	-1,92%	303	7.590,15
9.16.11	25,05	-1,92%	31	776,55
9.16.11	25,04	-1,96%	1.227	30.724,08
9.16.10	25,04	-1,96%	1.034	25.891,36
9.16.08	25,05	-1,92%	1.775	44.463,75
9.16.05	25,06	-1,88%	113	2.831,78
9.15.55	25,08	-1,80%	250	6.270,00
9.15.52	25,07	-1,84%	798	20.005,86
9.15.17	25,06	-1,88%	221	5.538,26
9.15.07	25,06	-1,88%	2.601	65.181,06
9.15.07	25,07	-1,84%	830	20.808,10
9.14.47	25,08	-1,80%	1.081	27.111,48
9.14.24	25,05	-1,92%	667	16.708,35
9.13.41	25,06	-1,88%	1.110	27.816,60
9.13.39	25,07	-1,84%	695	17.423,65
9.13.34	25,09	-1,76%	195	4.892,55
9.13.34	25,08	-1,80%	305	7.649,40
9.13.33	25,06	-1,88%	1.890	47.363,40
9.13.05	25,05	-1,92%	1.728	43.286,40
9.13.03	25,06	-1,88%	20	501,20
9.13.01	25,05	-1,92%	735	18.411,75
9.13.01	25,06	-1,88%	815	20.423,90
9.12.59	25,07	-1,84%	19.919	499.369,33
9.12.59	25,06	-1,88%	210	5.262,60
9.12.59	25,07	-1,84%	18.931	474.600,17
9.12.58	25,08	-1,80%	209	5.241,72
9.12.52	25,10	-1,72%	1.776	44.577,60
9.12.52	25,09	-1,76%	2.163	54.269,67

Ora	Valore	Var.%	Volume	Controvalore
9.12.38	25,11	-1,68%	346	8.688,06
9.12.14	25,12	-1,64%	807	20.271,84
9.12.02	25,13	-1,61%	1.277	32.091,01
9.11.47	25,14	-1,57%	1.491	37.483,74
9.11.32	25,15	-1,53%	689	17.328,35
9.11.07	25,14	-1,57%	469	11.790,66
9.11.01	25,13	-1,61%	561	14.097,93
9.11.00	25,14	-1,57%	953	23.958,42
9.10.50	25,15	-1,53%	589	14.813,35
9.10.38	25,16	-1,49%	58	1.459,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide