Deutsche Telekom

ISIN: DE0005557508 - Mercato: XETRA

32,57

+1,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.08.00	32,57	+1,94%	1.133	36.901,81
14.07.08	32,58	+1,97%	1.030	33.557,40
14.06.36	32,59	+2,00%	31	1.010,29
14.06.35	32,58	+1,97%	5.449	177.528,42
14.06.34	32,59	+2,00%	89	2.900,51
14.06.34	32,58	+1,97%	9.749	317.622,42
14.06.30	32,57	+1,94%	20	651,40
14.05.38	32,56	+1,91%	1.326	43.174,56
14.05.15	32,55	+1,88%	189	6.151,95
14.04.01	32,54	+1,85%	58	1.887,32
14.03.27	32,55	+1,88%	2.013	65.523,15
14.03.15	32,57	+1,94%	50	1.628,50
14.02.45	32,56	+1,91%	378	12.307,68
14.02.38	32,54	+1,85%	2.808	91.372,32
14.00.44	32,55	+1,88%	500	16.275,00
13.59.19	32,54	+1,85%	1.085	35.305,90
13.58.56	32,55	+1,88%	167	5.435,85
13.58.13	32,56	+1,91%	190	6.186,40
13.58.13	32,55	+1,88%	24.031	782.209,05
13.58.02	32,54	+1,85%	100	3.254,00
13.57.50	32,53	+1,82%	2.109	68.605,77
13.56.28	32,54	+1,85%	455	14.805,70
13.55.49	32,53	+1,82%	100	3.253,00
13.55.39	32,54	+1,85%	36	1.171,44
13.55.20	32,53	+1,82%	249	8.099,97
13.55.19	32,52	+1,78%	3.823	124.323,96
13.54.18	32,53	+1,82%	1.311	42.646,83
13.52.18	32,52	+1,78%	1.494	48.584,88
13.52.03	32,53	+1,82%	525	17.078,25
13.49.34	32,54	+1,85%	34	1.106,36

Ora	Valore	Var.%	Volume	Controvalore
13.49.09	32,52	+1,78%	663	21.560,76
13.47.20	32,53	+1,82%	70	2.277,10
13.46.33	32,52	+1,78%	318	10.341,36
13.46.31	32,53	+1,82%	56	1.821,68
13.46.03	32,52	+1,78%	20	650,40
13.45.59	32,51	+1,75%	2.245	72.984,95
13.45.38	32,51	+1,75%	1.815	59.005,65
13.45.38	32,52	+1,78%	429	13.951,08
13.45.35	32,50	+1,72%	7.049	229.092,50
13.45.02	32,51	+1,75%	2	65,02
13.44.58	32,50	+1,72%	1	32,50
13.44.37	32,51	+1,75%	297	9.655,47
13.44.37	32,52	+1,78%	39	1.268,28
13.43.35	32,50	+1,72%	30	975,00
13.42.40	32,49	+1,69%	313	10.169,37
13.42.26	32,50	+1,72%	529	17.192,50
13.41.53	32,51	+1,75%	1.926	62.614,26
13.41.53	32,52	+1,78%	1.953	63.511,56
13.41.45	32,51	+1,75%	2.903	94.376,53
13.41.29	32,52	+1,78%	313	10.178,76
13.41.13	32,53	+1,82%	796	25.893,88
13.40.22	32,52	+1,78%	4.262	138.600,24
13.38.28	32,52	+1,78%	168	5.463,36
13.38.28	32,53	+1,82%	30	975,90
13.37.15	32,51	+1,75%	2.368	76.983,68
13.36.20	32,53	+1,82%	1.901	61.839,53
13.36.17	32,54	+1,85%	559	18.189,86
13.35.54	32,53	+1,82%	635	20.656,55
13.35.46	32,52	+1,78%	372	12.097,44
13.35.36	32,53	+1,82%	2.711	88.188,83

Ora	Valore	Var.%	Volume	Controvalore
13.34.46	32,54	+1,85%	7.069	230.025,26
13.34.44	32,55	+1,88%	2.919	95.013,45
13.33.50	32,57	+1,94%	300	9.771,00
13.33.15	32,56	+1,91%	442	14.391,52
13.33.08	32,55	+1,88%	9	292,95
13.33.02	32,54	+1,85%	1.312	42.692,48
13.33.02	32,55	+1,88%	5.414	176.225,70
13.32.55	32,56	+1,91%	975	31.746,00
13.32.54	32,55	+1,88%	204	6.640,20
13.32.54	32,57	+1,94%	2.113	68.820,41
13.32.54	32,56	+1,91%	414	13.479,84
13.32.54	32,55	+1,88%	14.226	463.056,30
13.32.51	32,54	+1,85%	4.557	148.284,78
13.32.37	32,55	+1,88%	210	6.835,50
13.32.17	32,53	+1,82%	455	14.801,15
13.31.56	32,52	+1,78%	475	15.447,00
13.31.38	32,51	+1,75%	252	8.192,52
13.31.01	32,52	+1,78%	3.739	121.592,28
13.30.12	32,51	+1,75%	5.002	162.615,02
13.30.04	32,52	+1,78%	6.547	212.908,44
13.29.48	32,53	+1,82%	1.229	39.979,37
13.29.48	32,52	+1,78%	19.894	646.952,88
13.28.33	32,53	+1,82%	108	3.513,24
13.28.19	32,54	+1,85%	611	19.881,94
13.27.44	32,53	+1,82%	200	6.506,00
13.27.38	32,52	+1,78%	2.510	81.625,20
13.27.28	32,51	+1,75%	978	31.794,78
13.26.13	32,49	+1,69%	225	7.310,25
13.25.44	32,50	+1,72%	1.034	33.605,00
13.25.28	32,49	+1,69%	940	30.540,60

Ora	Valore	Var.%	Volume	Controvalore
13.24.00	32,48	+1,66%	1	32,48
13.23.34	32,49	+1,69%	587	19.071,63
13.22.38	32,48	+1,66%	1.082	35.143,36
13.22.03	32,49	+1,69%	1.096	35.609,04
13.21.15	32,51	+1,75%	15	487,65
13.21.07	32,50	+1,72%	9	292,50
13.20.59	32,51	+1,75%	1.104	35.891,04
13.20.10	32,50	+1,72%	157	5.102,50
13.19.11	32,49	+1,69%	628	20.403,72
13.18.28	32,48	+1,66%	807	26.211,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide