Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Devon Energy

Mercato: NYSE

36,2
-0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0236,20-0,39%282.287
18.59.5936,195-0,40%100
18.59.5736,19-0,41%330
18.59.5636,195-0,40%100
18.59.5636,19-0,41%100
18.59.5636,195-0,40%500
18.59.5236,20-0,39%1.258
18.59.5136,195-0,40%200
18.59.5036,20-0,39%366
18.59.4936,195-0,40%126
18.59.4936,20-0,39%291
18.59.4936,205-0,37%100
18.59.4936,20-0,39%698
18.59.4836,195-0,40%747
18.59.4436,20-0,39%100
18.59.4436,195-0,40%100
18.59.4336,19-0,41%4.354
18.59.4336,185-0,43%782
18.59.4336,19-0,41%592
18.59.4336,185-0,43%400
18.59.4336,19-0,41%499
18.59.4336,185-0,43%500
18.59.4036,19-0,41%1.961
18.59.3936,195-0,40%700
18.59.3636,19-0,41%100
18.59.3536,195-0,40%100
18.59.3436,195-0,40%1.872
18.59.3436,19-0,41%100
18.59.3136,19-0,41%3.679
18.59.3036,185-0,43%521
OraValoreVar.%Volume
18.59.2936,1864-0,42%1.001
18.59.2936,185-0,43%100
18.59.2936,18-0,44%600
18.59.2836,185-0,43%200
18.59.2736,19-0,41%1.195
18.59.2136,195-0,40%100
18.59.2136,19-0,41%250
18.59.1736,195-0,40%900
18.59.1636,20-0,39%100
18.59.1636,195-0,40%908
18.59.1436,19-0,41%100
18.59.1436,195-0,40%300
18.59.1336,19-0,41%400
18.59.1236,195-0,40%212
18.59.1136,20-0,39%100
18.59.1136,195-0,40%271
18.59.1136,2001-0,38%1.898
18.59.1136,195-0,40%100
18.59.1136,2001-0,38%200
18.59.1136,195-0,40%187
18.59.1136,2001-0,38%100
18.59.1136,195-0,40%300
18.59.1136,2001-0,38%400
18.59.1136,195-0,40%300
18.59.1136,2001-0,38%383
18.59.1136,195-0,40%136
18.59.1136,20-0,39%1.231
18.59.1136,201-0,38%300
18.59.1036,20-0,39%500
18.59.0736,205-0,37%1.290
OraValoreVar.%Volume
18.59.0736,20-0,39%957
18.59.0636,195-0,40%400
18.59.0536,18-0,44%1.782
18.59.0536,19-0,41%1.451
18.59.0336,175-0,45%302
18.59.0336,17-0,47%100
18.59.0336,18-0,44%1.988
18.59.0036,185-0,43%100
18.59.0036,19-0,41%1.332
18.59.0036,20-0,39%200
18.59.0036,195-0,40%400
18.59.0036,19-0,41%100
18.59.0036,195-0,40%200
18.59.0036,19-0,41%977
18.59.0036,185-0,43%100
18.59.0036,19-0,41%1.800
18.59.0036,185-0,43%100
18.59.0036,19-0,41%200
18.58.5636,185-0,43%171
18.58.5536,1825-0,43%249
18.58.5536,185-0,43%100
18.58.5436,19-0,41%150
18.58.5336,185-0,43%250
18.58.5336,18-0,44%300
18.58.4536,185-0,43%200
18.58.4436,18-0,44%1.040
18.58.4436,185-0,43%126
18.58.4436,18-0,44%100
18.58.4436,185-0,43%126
18.58.4136,19-0,41%915
OraValoreVar.%Volume
18.58.3536,20-0,39%1.532
18.58.3336,205-0,37%596
18.58.3136,21-0,36%2.066
18.58.2736,215-0,34%211
18.58.2436,21-0,36%1.755
18.58.2236,205-0,37%200
18.58.2036,206-0,37%249
18.58.1336,205-0,37%100
18.58.1336,21-0,36%300
18.58.1336,205-0,37%1.484

(*) I dati sono limitati agli ultimi 100 contratti.

```