Milano 17:19
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Devon Energy

Mercato: NYSE

43,33
+2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.2543,33+2,19%1.800
17.19.1643,325+2,18%300
17.19.1643,32+2,17%376
17.19.1543,315+2,16%153
17.19.1543,31+2,15%400
17.19.0943,305+2,13%300
17.19.0343,31+2,15%100
17.19.0143,315+2,16%149
17.19.0043,31+2,15%200
17.18.5443,30+2,12%1.048
17.18.5343,3085+2,14%200
17.18.5143,305+2,13%100
17.18.4943,31+2,15%300
17.18.4843,305+2,13%200
17.18.4843,3155+2,16%1.000
17.18.4543,29+2,10%200
17.18.4543,28+2,08%600
17.18.4543,30+2,12%1.200
17.18.4043,2725+2,06%139
17.18.4043,27+2,05%500
17.18.3743,265+2,04%500
17.18.3143,26+2,03%390
17.18.3043,255+2,02%500
17.18.2943,26+2,03%200
17.18.2743,265+2,04%1.200
17.18.2443,26+2,03%2.329
17.18.2243,255+2,02%800
17.18.2043,26+2,03%854
17.18.1343,255+2,02%500
17.18.1343,26+2,03%420
OraValoreVar.%Volume
17.18.1243,255+2,02%2.900
17.18.1043,26+2,03%100
17.18.1043,25+2,00%100
17.18.0843,24+1,98%400
17.18.0743,25+2,00%950
17.18.0743,245+1,99%2.000
17.18.0543,25+2,00%978
17.18.0443,235+1,97%400
17.18.0443,24+1,98%800
17.18.0243,23+1,96%300
17.18.0243,235+1,97%100
17.18.0243,23+1,96%639
17.18.0243,22+1,93%200
17.17.5943,215+1,92%200
17.17.5843,21+1,91%100
17.17.5743,2025+1,89%100
17.17.5643,20+1,89%623
17.17.5143,19+1,86%119
17.17.5143,195+1,88%300
17.17.5143,19+1,86%100
17.17.5143,195+1,88%300
17.17.5143,195+1,88%200
17.17.4943,19+1,86%200
17.17.4843,185+1,85%109
17.17.3443,19+1,86%100
17.17.3243,195+1,88%200
17.17.3243,19+1,86%700
17.17.1743,185+1,85%200
17.17.1543,19+1,86%2.100
17.17.1143,20+1,89%100
OraValoreVar.%Volume
17.17.0343,21+1,91%100
17.17.0243,20+1,89%100
17.16.5643,22+1,93%100
17.16.5643,23+1,96%505
17.16.5643,22+1,93%500
17.16.5643,23+1,96%309
17.16.4943,21+1,91%200
17.16.4943,215+1,92%300
17.16.4843,22+1,93%300
17.16.4643,215+1,92%100
17.16.4543,21+1,91%500
17.16.4543,22+1,93%1.100
17.16.4143,23+1,96%827
17.16.4143,24+1,98%100
17.16.4043,235+1,97%509
17.16.3643,23+1,96%415
17.16.3443,22+1,93%100
17.16.3343,21+1,91%300
17.16.3043,205+1,90%200
17.16.2743,20+1,89%100
17.16.2743,19+1,86%100
17.16.2443,17+1,82%200
17.16.2343,16+1,79%200
17.16.2143,155+1,78%200
17.16.1543,16+1,79%100
17.16.1343,17+1,82%100
17.16.1043,175+1,83%205
17.16.1043,18+1,84%200
17.16.0743,17+1,82%400
17.16.0143,165+1,80%100
OraValoreVar.%Volume
17.16.0043,15+1,77%400
17.15.5943,16+1,79%1.084
17.15.5843,15+1,77%300
17.15.5743,145+1,76%100
17.15.5743,14+1,75%178
17.15.4743,16+1,79%927
17.15.4743,155+1,78%100
17.15.4743,15+1,77%800
17.15.4243,16+1,79%1.624
17.15.3243,155+1,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```