Giovedì 22 Ottobre 2020, ore 22.39
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US25179M1036 - Mercato: NYSE
+8,23% 9,34

Devon Energy

(quotazione in dollari)
Ultimo aggiornamento: 22/10/2020 21.45

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/10/2020
OraValoreVar.%VolumeControvalore
21.45.009,3401+8,23107999
21.44.539,34+8,232272.120
21.44.469,33+8,11100933
21.44.399,33+8,114003.732
21.44.329,32+8,00100932
21.44.259,32+8,00100932
21.44.189,31+7,88100931
21.44.119,31+7,88100931
21.44.049,305+7,823002.792
21.43.579,3081+7,861381.285
21.43.509,305+7,82100931
21.43.439,3+7,76100930
21.43.359,315+7,94100932
21.43.299,305+7,82100931
21.43.229,305+7,829969.268
21.43.159,315+7,943002.795
21.43.089,315+7,943002.795
21.43.009,31+7,88107996
21.42.539,315+7,94100932
21.42.469,315+7,94100932
21.42.399,315+7,94100932
21.42.329,315+7,94100932
21.42.269,3081+7,86106987
21.42.199,305+7,82100931
21.42.119,31+7,882182.030
21.42.059,305+7,822001.861
21.41.589,305+7,82100931
21.41.519,305+7,82100931
21.41.439,305+7,82100931
21.41.369,305+7,82100931