Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Devon Energy

Mercato: NYSE

43,47
+2,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1243,4625+2,51%100
17.33.1243,47+2,52%395
17.33.0943,465+2,51%326
17.33.0543,47+2,52%1.652
17.33.0543,475+2,54%200
17.32.5343,47+2,52%1.588
17.32.4843,465+2,51%500
17.32.3743,46+2,50%1.500
17.32.3543,465+2,51%300
17.32.2843,46+2,50%860
17.32.2543,465+2,51%400
17.32.2543,46+2,50%1.309
17.32.2443,45+2,48%200
17.32.1843,45+2,48%1.911
17.32.1843,445+2,46%337
17.32.1543,455+2,49%100
17.32.1243,45+2,48%2.399
17.32.1043,445+2,46%158
17.32.0943,44+2,45%1.450
17.32.0543,435+2,44%100
17.31.5643,42+2,41%1.442
17.31.5543,43+2,43%1.540
17.31.5343,44+2,45%100
17.31.5343,425+2,42%100
17.31.5343,43+2,43%448
17.31.4743,4216+2,41%1.027
17.31.3743,42+2,41%1.568
17.31.3743,415+2,39%100
17.31.3343,41+2,38%1.066
17.31.3343,415+2,39%100
OraValoreVar.%Volume
17.31.3343,41+2,38%602
17.31.3343,415+2,39%200
17.31.3343,41+2,38%100
17.31.3343,415+2,39%200
17.31.3043,4151+2,39%5.000
17.31.3043,42+2,41%300
17.31.3043,4199+2,41%223
17.31.3043,415+2,39%2.900
17.31.2543,41+2,38%944
17.31.2343,415+2,39%300
17.31.2343,42+2,41%738
17.31.2143,425+2,42%100
17.31.2043,42+2,41%2.928
17.31.1643,425+2,42%1.100
17.31.1443,41+2,38%316
17.31.1343,42+2,41%200
17.31.1343,415+2,39%230
17.31.1343,42+2,41%600
17.31.1043,41+2,38%200
17.31.1043,415+2,39%3.600
17.31.0943,4185+2,40%800
17.31.0943,415+2,39%1.300
17.31.0543,42+2,41%200
17.31.0543,41+2,38%657
17.31.0143,405+2,37%100
17.31.0143,40+2,36%187
17.30.5943,395+2,35%100
17.30.5743,40+2,36%200
17.30.5643,395+2,35%100
17.30.5643,40+2,36%520
OraValoreVar.%Volume
17.30.5243,39+2,33%200
17.30.5243,40+2,36%485
17.30.4843,39+2,33%862
17.30.4743,38+2,31%700
17.30.4243,365+2,28%270
17.30.4243,37+2,29%400
17.30.4243,36+2,26%175
17.30.4243,37+2,29%100
17.30.4043,40+2,36%180
17.30.4043,39+2,33%100
17.30.3643,40+2,36%2.060
17.30.3643,395+2,35%100
17.30.3143,39+2,33%246
17.30.3143,40+2,36%100
17.30.3143,41+2,38%100
17.30.3143,40+2,36%100
17.30.3143,4075+2,38%100
17.30.3143,40+2,36%300
17.30.3143,395+2,35%102
17.30.3143,40+2,36%1.000
17.30.3043,39+2,33%100
17.30.3043,40+2,36%899
17.30.3043,41+2,38%100
17.30.2943,415+2,39%125
17.30.2943,41+2,38%409
17.30.2443,415+2,39%400
17.30.2343,41+2,38%1.042
17.30.2243,405+2,37%200
17.30.2143,40+2,36%437
17.30.2143,405+2,37%100
OraValoreVar.%Volume
17.30.2143,40+2,36%100
17.30.2143,405+2,37%400
17.30.2143,40+2,36%100
17.30.2043,405+2,37%800
17.30.1543,405+2,37%400
17.30.1543,40+2,36%100
17.30.1543,405+2,37%100
17.30.1543,40+2,36%200
17.30.1443,41+2,38%200
17.30.1443,415+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```