Milano 9:30
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:30
9.733 +0,23%
23.983 +0,42%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

2,24
+17,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,24+17,89%897
21.59.292,235+17,63%290
21.59.292,22+16,84%400
21.59.232,2201+16,85%115
21.58.272,2236+17,03%390
21.57.562,235+17,63%100
21.56.282,22+16,84%948
21.55.522,235+17,63%100
21.55.522,23+17,37%100
21.55.452,22+16,84%400
21.55.452,25+18,42%380
21.53.352,235+17,63%100
21.53.352,22+16,84%247
21.53.312,23+17,37%276
21.53.102,245+18,16%200
21.52.402,25+18,42%100
21.52.342,26+18,95%500
21.52.212,25+18,42%100
21.51.462,2534+18,60%175
21.51.242,2444+18,13%1.000
21.51.042,243+18,05%100
21.49.342,245+18,16%100
21.49.342,24+17,89%196
21.49.342,23+17,37%100
21.49.342,24+17,89%100
21.49.202,23+17,37%228
21.49.052,24+17,89%200
21.47.562,235+17,63%100
21.47.562,23+17,37%237
21.47.562,24+17,89%100
OraValoreVar.%Volume
21.47.082,2335+17,55%100
21.46.592,22+16,84%125
21.46.592,2269+17,21%125
21.46.182,22+16,84%400
21.46.182,2309+17,42%250
21.42.022,245+18,16%2.090
21.41.552,2201+16,85%1.000
21.41.452,22+16,84%400
21.41.452,2306+17,40%2.234
21.41.202,23+17,37%233
21.41.012,225+17,11%1.000
21.39.512,23+17,37%100
21.39.512,2399+17,89%100
21.39.512,24+17,89%100
21.39.512,239+17,84%301
21.39.332,2399+17,89%700
21.39.332,2398+17,88%300
21.39.242,2392+17,85%443
21.39.222,23+17,37%100
21.39.222,235+17,63%1.000
21.39.172,24+17,89%1.000
21.39.132,2345+17,61%140
21.36.502,22+16,84%300
21.36.372,2398+17,88%275
21.36.372,23+17,37%170
21.36.312,22+16,84%100
21.36.082,2394+17,86%441
21.35.252,2374+17,76%447
21.34.242,215+16,58%400
21.32.262,16+13,68%200
OraValoreVar.%Volume
21.32.262,2324+17,49%1.773
21.30.512,16+13,68%200
21.28.542,195+15,53%200
21.28.542,18+14,74%249
21.27.252,20+15,79%200
21.26.232,185+15,00%100
21.25.452,16+13,68%379
21.25.432,1598+13,67%1.000
21.25.012,16+13,68%153
21.22.522,15+13,16%1.912
21.22.362,16+13,68%200
21.22.362,15+13,16%300
21.22.232,16+13,68%1.949
21.21.552,1491+13,11%1.073
21.21.552,1593+13,65%100
21.21.442,162+13,79%120
21.21.412,1415+12,71%300
21.21.382,14+12,63%188
21.21.382,16+13,68%100
21.18.212,13+12,11%200
21.18.212,14+12,63%500
21.18.212,13+12,11%500
21.18.212,14+12,63%100
21.18.212,13+12,11%500
21.18.212,1301+12,11%7.190
21.18.212,13+12,11%200
21.18.212,131+12,16%200
21.18.092,15+13,16%100
21.18.092,1502+13,17%2.501
21.18.092,15+13,16%100
OraValoreVar.%Volume
21.18.092,165+13,95%1.325
21.18.092,13+12,11%300
21.17.572,16+13,68%334
21.17.252,15+13,16%200
21.17.162,1604+13,71%123
21.16.082,13+12,11%108
21.16.052,1354+12,39%200
21.14.352,1351+12,37%175
21.13.582,14+12,63%302
21.13.582,155+13,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```