Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

0,153
-29,56%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,153-29,56%12.181
21.59.47,1479-31,91%200
21.59.43,1479-31,91%600
21.59.43,1479-31,91%300
21.59.33,1499-30,99%800
21.59.25,1469-32,37%300
21.59.25,1461-32,73%596
21.59.24,1461-32,73%444
21.59.24,1469-32,37%234
21.59.14,1461-32,73%788
21.59.10,1469-32,37%232
21.59.07,1462-32,69%232
21.58.58,1461-32,73%478
21.58.45,1463-32,64%200
21.58.43,1461-32,73%100
21.58.43,1461-32,73%100
21.58.43,1465-32,55%506
21.58.43,1466-32,50%200
21.58.43,1462-32,69%152
21.58.43,1469-32,37%160
21.58.43,1463-32,64%100
21.58.43,1469-32,37%1.135
21.58.41,1462-32,69%747
21.58.40,1463-32,64%100
21.58.40,1466-32,50%100
21.58.40,1469-32,37%500
21.58.38,1463-32,64%100
21.58.36,147-32,32%100
21.58.35,1466-32,50%100
21.58.35,1469-32,37%249
OraValoreVar.%Volume
21.58.34,1463-32,64%100
21.58.34,1469-32,37%250
21.58.34,1462-32,69%160
21.58.33,1466-32,50%100
21.58.33,1469-32,37%250
21.58.33,1462-32,69%283
21.58.31,1466-32,50%200
21.58.29,1469-32,37%214
21.58.28,1466-32,50%100
21.58.28,1469-32,37%197
21.58.26,147-32,32%236
21.58.26,1469-32,37%194
21.58.25,1466-32,50%100
21.58.25,1469-32,37%200
21.58.25,147-32,32%200
21.58.20,1469-32,37%677
21.58.19,1466-32,50%600
21.58.17,1469-32,37%250
21.58.17,1466-32,50%560
21.58.10,147-32,32%583
21.58.07,1469-32,37%189
21.58.02,147-32,32%486
21.58.00,1469-32,37%888
21.57.58,1462-32,69%125
21.57.58,1469-32,37%5.219
21.57.53,1462-32,69%500
21.57.53,1469-32,37%1.901
21.57.53,147-32,32%600
21.57.53,1471-32,27%2.777
21.57.44,147-32,32%227
OraValoreVar.%Volume
21.57.44,1471-32,27%100
21.57.41,147-32,32%253
21.57.41,1471-32,27%656
21.57.40,147-32,32%1.364
21.57.40,1471-32,27%3.113
21.57.40,147-32,32%3.153
21.57.35,148-31,86%936
21.57.32,1487-31,54%100
21.57.30,1482-31,77%100
21.57.30,1487-31,54%200
21.57.21,1503-30,80%3.000
21.57.02,1491-31,35%361
21.57.02,1481-31,81%308
21.57.02,1495-31,17%136
21.57.02,1481-31,81%500
21.57.02,1491-31,35%139
21.57.02,1481-31,81%2.804
21.57.00,1495-31,17%300
21.56.54,1496-31,12%100
21.56.52,1495-31,17%200
21.56.45,1496-31,12%200
21.56.45,1495-31,17%300
21.56.35,1495-31,17%500
21.56.35,1496-31,12%200
21.56.18,1496-31,12%500
21.56.17,1492-31,31%100
21.56.14,149-31,40%400
21.56.14,149-31,40%600
21.56.14,1489-31,45%200
21.56.14,149-31,40%901
OraValoreVar.%Volume
21.56.14,149-31,40%600
21.56.03,1491-31,35%1.629
21.56.01,15-30,94%608
21.56.01,1497-31,08%100
21.56.00,1487-31,54%529
21.55.51,1485-31,63%574
21.55.50,148-31,86%9.878
21.55.50,148-31,86%600
21.55.49,148-31,86%300
21.55.41,1487-31,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```