Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

0,531
-11,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,531INV.3.982
20.58.43,5253-1,07%100
20.58.26,53-0,19%453
20.58.25,5324+0,26%500
20.57.35,5324+0,26%200
20.57.19,5349+0,73%100
20.56.52,5348+0,72%100
20.54.51,5268-0,79%500
20.53.39,5267-0,81%100
20.28.36,5226-1,58%100
20.27.08,5267-0,81%100
20.27.08,5266-0,83%300
20.26.52,536+0,94%3.000
20.26.28,5233-1,45%100
20.26.28,5234-1,43%100
20.20.44,5223-1,64%100
20.13.54,5238-1,36%100
20.12.08,5237-1,37%100
20.07.05,5306-0,08%100
20.07.05,5278-0,60%1.000
20.06.29,5231-1,49%100
19.59.04,5298-0,23%100
19.56.45,5361+0,96%235
19.46.07,5376+1,24%100
19.11.20,53-0,19%394
19.11.20,5301-0,17%600
18.54.32,53-0,19%100
18.46.28,558+5,08%102
18.30.02,544+2,45%100
18.19.48,5306-0,08%100
OraValoreVar.%Volume
18.19.48,5313+0,06%100
18.19.48,5306-0,08%200
18.19.48,5307-0,06%100
18.18.33,54+1,69%900
18.17.39,55+3,58%100
18.11.06,5505+3,67%124
18.11.01,552+3,95%4.047
18.08.24,5521+3,97%4.235
17.58.14,552+3,95%170
17.41.20,5521+3,97%600
17.38.00,552+3,95%100
17.30.14,5529+4,12%100
17.30.14,5524+4,03%100
17.29.18,5521+3,97%1.300
17.29.18,552+3,95%385
17.22.03,552+3,95%100
17.22.02,5594+5,35%354
17.20.41,5594+5,35%100
17.20.41,56+5,46%100
17.04.24,5601+5,48%2.000
16.53.35,564+6,21%400
16.53.35,5671+6,80%100
16.53.19,5669+6,76%100
16.44.42,564+6,21%100
16.38.29,5698+7,31%300
16.33.28,5601+5,48%100
16.33.28,5602+5,50%100
16.31.48,5649+6,38%100
16.31.48,56+5,46%100
16.31.48,56+5,46%100
OraValoreVar.%Volume
16.25.31,5675+6,87%173
16.22.38,562+5,84%100
16.19.45,568+6,97%500
16.17.59,56+5,46%240
16.17.24,57+7,34%200
16.11.52,5535+4,24%100
16.00.39,5574+4,97%125
15.59.53,57+7,34%4.000
15.58.57,578+8,85%200
15.39.21,5569+4,88%100
15.39.21,558+5,08%203
15.39.21,5569+4,88%679
15.36.36,5544+4,41%500
15.33.58,5579+5,07%1.000
15.31.08,5521+3,97%165
15.30.51,5534+4,22%100
15.30.51,5527+4,09%100
15.30.51,5534+4,22%2.800
15.30.06,5521+3,97%2.241
15.30.06,5581+5,10%100
15.27.21,552+3,95%229
15.25.14,5521+3,97%1.000
15.08.36,552+3,95%296
15.08.35,553+4,14%175
15.06.04,552+3,95%929
15.04.59,5515+3,86%902
14.58.58,542+2,07%100
14.56.35,5465+2,92%300
14.56.35,546+2,82%100
14.54.39,5404+1,77%400
OraValoreVar.%Volume
14.47.20,5404+1,77%300
14.45.11,5344+0,64%3.146
14.44.35,5464+2,90%200
14.43.16,54+1,69%100
14.35.37,5465+2,92%1.000
14.32.01,5396+1,62%600
14.31.43,5396+1,62%200
14.31.40,537+1,13%200
14.31.40,5341+0,58%100
14.31.40,5335+0,47%158

(*) I dati sono limitati agli ultimi 100 contratti.

```