Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

0,159
-4,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.27,1587INV.1.344
21.59.26,1586-0,06%200
21.59.26,1587INV.1.691
21.59.26,1586-0,06%1.400
21.59.26,1587INV.200
21.59.26,1586-0,06%600
21.59.25,1577-0,63%531
21.59.25,1576-0,69%531
21.59.25,1577-0,63%469
21.59.25,1576-0,69%469
21.59.21,1576-0,69%100
21.59.09,1576-0,69%165
21.59.09,1577-0,63%165
21.59.06,1576-0,69%100
21.58.23,1566-1,32%100
21.58.20,1565-1,39%100
21.58.16,1576-0,69%200
21.57.58,1564-1,45%1.629
21.57.58,1565-1,39%3.371
21.57.58,1564-1,45%3.000
21.57.54,1576-0,69%400
21.57.49,1586-0,06%500
21.57.42,1575-0,76%400
21.57.36,157-1,07%100
21.57.18,1564-1,45%1.000
21.56.55,1587INV.1.143
21.56.50,1565-1,39%100
21.56.50,1566-1,32%500
21.56.03,1559-1,76%471
21.56.03,1563-1,51%100
OraValoreVar.%Volume
21.55.34,1559-1,76%100
21.55.28,1558-1,83%1.000
21.53.44,1559-1,76%1.000
21.53.07,1559-1,76%1.600
21.53.07,1558-1,83%200
21.51.50,1558-1,83%300
21.51.40,1559-1,76%1.300
21.51.39,1561-1,64%2.000
21.51.39,1558-1,83%2.300
21.51.39,1561-1,64%100
21.51.39,156-1,70%1.670
21.50.46,1563-1,51%233
21.50.40,1562-1,58%300
21.49.47,1563-1,51%1.191
21.49.41,1556-1,95%200
21.49.31,1555-2,02%296
21.47.39,1554-2,08%200
21.47.32,1552-2,21%100
21.47.32,1552-2,21%100
21.47.32,1554-2,08%200
21.47.21,1552-2,21%124
21.47.21,1554-2,08%100
21.47.00,1557-1,89%2.297
21.47.00,1562-1,58%100
21.47.00,1564-1,45%2.000
21.46.48,1565-1,39%200
21.46.41,1564-1,45%200
21.46.35,157-1,07%200
21.46.31,1569-1,13%200
21.44.26,1575-0,76%200
OraValoreVar.%Volume
21.43.46,1569-1,13%100
21.43.39,1564-1,45%503
21.43.09,1575-0,76%100
21.42.11,157-1,07%100
21.40.32,1575-0,76%470
21.37.40,1574-0,82%100
21.37.34,1563-1,51%1.666
21.36.56,1574-0,82%100
21.36.44,1562-1,58%100
21.36.27,1574-0,82%100
21.34.45,1556-1,95%103
21.34.45,1557-1,89%103
21.34.45,1557-1,89%600
21.33.36,1559-1,76%1.000
21.33.19,1556-1,95%3.000
21.33.16,1564-1,45%100
21.33.16,1572-0,95%1.098
21.32.59,1572-0,95%600
21.32.59,1573-0,88%400
21.32.59,1574-0,82%400
21.32.19,1574-0,82%100
21.30.40,1573-0,88%300
21.30.40,1572-0,95%600
21.30.31,1573-0,88%543
21.29.01,1569-1,13%114
21.23.01,1574-0,82%100
21.22.36,1565-1,39%400
21.22.36,157-1,07%200
21.22.36,1569-1,13%200
21.22.27,1574-0,82%100
OraValoreVar.%Volume
21.22.08,1565-1,39%287
21.21.08,1574-0,82%496
21.21.08,1575-0,76%100
21.20.56,1574-0,82%1.000
21.20.50,1575-0,76%100
21.20.40,1575-0,76%100
21.20.13,1575-0,76%100
21.20.03,1575-0,76%100
21.19.20,1575-0,76%100
21.19.04,1573-0,88%700

(*) I dati sono limitati agli ultimi 100 contratti.

```