Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

0,531
-11,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,531-11,93%3.982
20.58.43,5253-12,87%100
20.58.26,53-12,09%453
20.58.25,5324-11,69%500
20.57.35,5324-11,69%200
20.57.19,5349-11,28%100
20.56.52,5348-11,30%100
20.54.51,5268-12,62%500
20.53.39,5267-12,64%100
20.28.36,5226-13,32%100
20.27.08,5267-12,64%100
20.27.08,5266-12,66%300
20.26.52,536-11,10%3.000
20.26.28,5233-13,20%100
20.26.28,5234-13,19%100
20.20.44,5223-13,37%100
20.13.54,5238-13,12%100
20.12.08,5237-13,14%100
20.07.05,5306-11,99%100
20.07.05,5278-12,46%1.000
20.06.29,5231-13,24%100
19.59.04,5298-12,12%100
19.56.45,5361-11,08%235
19.46.07,5376-10,83%100
19.11.20,53-12,09%394
19.11.20,5301-12,07%600
18.54.32,53-12,09%100
18.46.28,558-7,45%102
18.30.02,544-9,77%100
18.19.48,5306-11,99%100
OraValoreVar.%Volume
18.19.48,5313-11,88%100
18.19.48,5306-11,99%200
18.19.48,5307-11,98%100
18.18.33,54-10,43%900
18.17.39,55-8,77%100
18.11.06,5505-8,69%124
18.11.01,552-8,44%4.047
18.08.24,5521-8,43%4.235
17.58.14,552-8,44%170
17.41.20,5521-8,43%600
17.38.00,552-8,44%100
17.30.14,5529-8,29%100
17.30.14,5524-8,38%100
17.29.18,5521-8,43%1.300
17.29.18,552-8,44%385
17.22.03,552-8,44%100
17.22.02,5594-7,22%354
17.20.41,5594-7,22%100
17.20.41,56-7,12%100
17.04.24,5601-7,10%2.000
16.53.35,564-6,45%400
16.53.35,5671-5,94%100
16.53.19,5669-5,97%100
16.44.42,564-6,45%100
16.38.29,5698-5,49%300
16.33.28,5601-7,10%100
16.33.28,5602-7,08%100
16.31.48,5649-6,30%100
16.31.48,56-7,12%100
16.31.48,56-7,12%100
OraValoreVar.%Volume
16.25.31,5675-5,87%173
16.22.38,562-6,78%100
16.19.45,568-5,79%500
16.17.59,56-7,12%240
16.17.24,57-5,46%200
16.11.52,5535-8,19%100
16.00.39,5574-7,55%125
15.59.53,57-5,46%4.000
15.58.57,578-4,13%200
15.39.21,5569-7,63%100
15.39.21,558-7,45%203
15.39.21,5569-7,63%679
15.36.36,5544-8,04%500
15.33.58,5579-7,46%1.000
15.31.08,5521-8,43%165
15.30.51,5534-8,21%100
15.30.51,5527-8,33%100
15.30.51,5534-8,21%2.800
15.30.06,5521-8,43%2.241
15.30.06,5581-7,43%100
15.27.21,552-8,44%229
15.25.14,5521-8,43%1.000
15.08.36,552-8,44%296
15.08.35,553-8,28%175
15.06.04,552-8,44%929
15.04.59,5515-8,53%902
14.58.58,542-10,10%100
14.56.35,5465-9,35%300
14.56.35,546-9,44%100
14.54.39,5404-10,37%400
OraValoreVar.%Volume
14.47.20,5404-10,37%300
14.45.11,5344-11,36%3.146
14.44.35,5464-9,37%200
14.43.16,54-10,43%100
14.35.37,5465-9,35%1.000
14.32.01,5396-10,50%600
14.31.43,5396-10,50%200
14.31.40,537-10,93%200
14.31.40,5341-11,41%100
14.31.40,5335-11,51%158

(*) I dati sono limitati agli ultimi 100 contratti.

```