Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Devvstream

ISIN: CA2519362099 - Mercato: NASDAQ - National

2,24
+17,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,24INV.897
21.59.292,235-0,22%290
21.59.292,22-0,89%400
21.59.232,2201-0,89%115
21.58.272,2236-0,73%390
21.57.562,235-0,22%100
21.56.282,22-0,89%948
21.55.522,235-0,22%100
21.55.522,23-0,45%100
21.55.452,22-0,89%400
21.55.452,25+0,45%380
21.53.352,235-0,22%100
21.53.352,22-0,89%247
21.53.312,23-0,45%276
21.53.102,245+0,22%200
21.52.402,25+0,45%100
21.52.342,26+0,89%500
21.52.212,25+0,45%100
21.51.462,2534+0,60%175
21.51.242,2444+0,20%1.000
21.51.042,243+0,13%100
21.49.342,245+0,22%100
21.49.342,24INV.196
21.49.342,23-0,45%100
21.49.342,24INV.100
21.49.202,23-0,45%228
21.49.052,24INV.200
21.47.562,235-0,22%100
21.47.562,23-0,45%237
21.47.562,24INV.100
OraValoreVar.%Volume
21.47.082,2335-0,29%100
21.46.592,22-0,89%125
21.46.592,2269-0,58%125
21.46.182,22-0,89%400
21.46.182,2309-0,41%250
21.42.022,245+0,22%2.090
21.41.552,2201-0,89%1.000
21.41.452,22-0,89%400
21.41.452,2306-0,42%2.234
21.41.202,23-0,45%233
21.41.012,225-0,67%1.000
21.39.512,23-0,45%100
21.39.512,2399INV.100
21.39.512,24INV.100
21.39.512,239-0,04%301
21.39.332,2399INV.700
21.39.332,2398-0,01%300
21.39.242,2392-0,04%443
21.39.222,23-0,45%100
21.39.222,235-0,22%1.000
21.39.172,24INV.1.000
21.39.132,2345-0,25%140
21.36.502,22-0,89%300
21.36.372,2398-0,01%275
21.36.372,23-0,45%170
21.36.312,22-0,89%100
21.36.082,2394-0,03%441
21.35.252,2374-0,12%447
21.34.242,215-1,12%400
21.32.262,16-3,57%200
OraValoreVar.%Volume
21.32.262,2324-0,34%1.773
21.30.512,16-3,57%200
21.28.542,195-2,01%200
21.28.542,18-2,68%249
21.27.252,20-1,79%200
21.26.232,185-2,46%100
21.25.452,16-3,57%379
21.25.432,1598-3,58%1.000
21.25.012,16-3,57%153
21.22.522,15-4,02%1.912
21.22.362,16-3,57%200
21.22.362,15-4,02%300
21.22.232,16-3,57%1.949
21.21.552,1491-4,06%1.073
21.21.552,1593-3,60%100
21.21.442,162-3,48%120
21.21.412,1415-4,40%300
21.21.382,14-4,46%188
21.21.382,16-3,57%100
21.18.212,13-4,91%200
21.18.212,14-4,46%500
21.18.212,13-4,91%500
21.18.212,14-4,46%100
21.18.212,13-4,91%500
21.18.212,1301-4,91%7.190
21.18.212,13-4,91%200
21.18.212,131-4,87%200
21.18.092,15-4,02%100
21.18.092,1502-4,01%2.501
21.18.092,15-4,02%100
OraValoreVar.%Volume
21.18.092,165-3,35%1.325
21.18.092,13-4,91%300
21.17.572,16-3,57%334
21.17.252,15-4,02%200
21.17.162,1604-3,55%123
21.16.082,13-4,91%108
21.16.052,1354-4,67%200
21.14.352,1351-4,68%175
21.13.582,14-4,46%302
21.13.582,155-3,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```