Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

DHI

Mercato: NYSE

1,74
+2,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.021,74INV.5.769
21.59.231,735-0,29%503
21.57.061,74INV.228
21.56.281,73-0,57%200
21.56.281,735-0,29%103
21.56.281,73-0,57%200
21.56.281,735-0,29%200
21.56.281,74INV.764
21.56.281,735-0,29%100
21.52.171,74INV.148
21.50.081,7389-0,06%507
21.49.581,741+0,06%800
21.49.461,74INV.100
21.49.461,741+0,06%800
21.49.331,7301-0,57%1.800
21.49.211,741+0,06%800
21.45.061,74INV.100
21.42.011,76+1,15%800
21.42.011,7301-0,57%700
21.39.441,73-0,57%270
21.39.141,74INV.400
21.37.271,7356-0,25%140
21.33.371,73-0,57%400
21.14.351,74INV.2.557
21.06.331,73-0,57%500
21.06.031,74INV.2.106
20.57.021,73-0,57%500
20.49.531,74INV.200
20.48.151,75+0,57%100
20.47.571,74INV.1.961
OraValoreVar.%Volume
20.47.141,75+0,57%1.075
20.30.011,74INV.520
20.28.041,73-0,57%400
20.27.301,74INV.100
20.25.311,74INV.200
20.25.311,73-0,57%100
20.23.221,74INV.500
20.23.221,73-0,57%340
20.23.181,73-0,57%934
20.23.041,74INV.600
20.23.041,73-0,57%500
20.20.461,7384-0,09%305
19.44.351,74INV.100
19.39.121,7329-0,41%210
19.31.431,745+0,29%110
19.30.531,74INV.1.676
19.26.351,75+0,57%100
19.14.061,745+0,29%100
19.11.431,74INV.1.500
19.04.561,745+0,29%200
18.56.421,74INV.27.962
18.55.261,75+0,57%1.381
18.55.171,76+1,15%953
18.54.581,765+1,44%1.220
18.54.561,76+1,15%200
18.54.561,77+1,72%300
18.54.561,755+0,86%400
18.54.561,77+1,72%1.700
18.40.561,75+0,57%900
18.40.471,755+0,86%300
OraValoreVar.%Volume
18.40.471,76+1,15%800
18.40.471,76+1,15%100
18.40.191,76+1,15%300
18.40.191,765+1,44%220
18.26.011,75+0,57%100
18.25.391,7693+1,68%100
18.25.171,7691+1,67%100
18.20.391,75+0,57%563
18.17.501,76+1,15%191
18.12.461,73-0,57%2.228
18.12.461,74INV.200
18.12.451,735-0,29%100
18.12.451,74INV.100
18.12.451,73-0,57%300
18.12.451,74INV.111
18.12.451,73-0,57%210
18.11.561,7325-0,43%100
18.08.311,735-0,29%300
18.08.311,73-0,57%200
18.05.211,7238-0,93%256
18.05.211,74INV.100
18.00.251,73-0,57%249
18.00.241,75+0,57%100
17.58.241,73-0,57%180
17.58.191,75+0,57%100
17.57.471,73-0,57%2.256
17.57.441,74INV.100
17.54.181,73-0,57%200
17.53.391,75+0,57%100
17.47.081,73-0,57%200
OraValoreVar.%Volume
17.44.481,735-0,29%200
17.35.111,73-0,57%1.428
17.34.481,735-0,29%100
17.30.511,73-0,57%100
17.28.111,75+0,57%100
17.27.401,73-0,57%200
17.25.201,74INV.200
17.12.251,73-0,57%4.081
17.12.241,735-0,29%2.660
17.09.311,74INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```