Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

DHI

Mercato: NYSE

3,64
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,64INV.23.319
21.59.593,63-0,27%255
21.59.523,66+0,55%9.200
21.59.493,64INV.1.514
21.59.493,65+0,27%1.900
21.59.283,63-0,27%600
21.59.143,615-0,69%352
21.59.063,6125-0,76%100
21.59.063,61-0,82%100
21.59.063,62-0,55%959
21.59.053,63-0,27%200
21.59.023,625-0,41%200
21.58.503,63-0,27%500
21.58.493,62-0,55%300
21.56.303,61-0,82%500
21.56.133,605-0,96%100
21.56.003,61-0,82%532
21.55.573,615-0,69%100
21.55.483,61-0,82%1.097
21.55.333,60-1,10%804
21.55.273,59-1,37%812
21.55.273,62-0,55%100
21.55.273,60-1,10%261
21.55.273,59-1,37%161
21.55.273,61-0,82%200
21.55.273,60-1,10%200
21.55.273,59-1,37%431
21.55.273,61-0,82%100
21.55.273,59-1,37%389
21.55.273,61-0,82%200
OraValoreVar.%Volume
21.54.473,63-0,27%100
21.54.473,62-0,55%201
21.54.473,62-0,55%100
21.54.433,63-0,27%900
21.54.413,64INV.390
21.54.413,63-0,27%400
21.54.413,64INV.1.146
21.54.413,625-0,41%100
21.54.413,64INV.3.200
21.51.153,625-0,41%200
21.50.583,62-0,55%100
21.50.533,625-0,41%100
21.50.493,6225-0,48%100
21.50.483,62-0,55%100
21.50.293,625-0,41%100
21.50.123,63-0,27%600
21.49.593,62-0,55%950
21.49.523,63-0,27%120
21.49.323,62-0,55%200
21.49.303,635-0,14%260
21.49.303,63-0,27%300
21.49.073,64INV.100
21.49.073,63-0,27%100
21.49.073,64INV.140
21.49.073,635-0,14%143
21.47.333,63-0,27%1.721
21.47.253,62-0,55%400
21.47.103,60-1,10%133
21.47.103,62-0,55%152
21.47.103,63-0,27%152
OraValoreVar.%Volume
21.47.103,64INV.100
21.47.103,63-0,27%100
21.47.103,65+0,27%100
21.47.103,63-0,27%100
21.47.103,65+0,27%100
21.47.103,631-0,25%100
21.47.103,65+0,27%220
21.45.273,64INV.100
21.44.583,65+0,27%500
21.39.243,64INV.1.019
21.32.253,65+0,27%100
21.32.243,66+0,55%700
21.32.243,665+0,69%302
21.32.203,67+0,82%1.200
21.32.203,68+1,10%605
21.32.003,70+1,65%500
21.30.353,69+1,37%100
21.26.323,70+1,65%500
21.26.163,69+1,37%405
21.23.413,70+1,65%500
21.20.423,69+1,37%100
21.20.053,70+1,65%200
21.19.243,6801+1,10%330
21.18.133,70+1,65%400
21.13.063,69+1,37%100
21.12.583,70+1,65%300
21.12.423,6801+1,10%135
21.06.383,69+1,37%100
21.06.093,694+1,48%1.651
21.04.503,69+1,37%100
OraValoreVar.%Volume
21.04.303,68+1,10%100
21.04.303,6801+1,10%330
21.03.423,69+1,37%100
21.02.333,6801+1,10%330
20.57.533,69+1,37%100
20.57.213,69+1,37%200
20.57.213,68+1,10%200
20.56.553,68+1,10%901
20.56.463,69+1,37%1.557
20.56.463,685+1,24%460

(*) I dati sono limitati agli ultimi 100 contratti.

```