Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

DHI

Mercato: NYSE

3,62
-2,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.463,62+0,28%200
21.59.403,63+0,55%100
21.59.263,62+0,28%100
21.59.253,61INV.200
21.59.243,62+0,28%1.000
21.58.543,62+0,28%603
21.58.543,61INV.300
21.58.443,615+0,14%100
21.58.443,61INV.200
21.58.083,615+0,14%100
21.57.303,61INV.141
21.57.303,615+0,14%141
21.55.313,62+0,28%1.600
21.55.153,60-0,28%200
21.55.153,625+0,42%142
21.55.153,62+0,28%1.300
21.50.233,61INV.200
21.50.063,61INV.325
21.50.063,60-0,28%225
21.50.043,60-0,28%220
21.50.043,61INV.680
21.50.043,62+0,28%600
21.50.013,63+0,55%449
21.49.403,62+0,28%200
21.48.163,63+0,55%253
21.48.153,62+0,28%200
21.48.153,63+0,55%1.000
21.47.203,62+0,28%200
21.45.043,615+0,14%100
21.44.543,60-0,28%100
OraValoreVar.%Volume
21.40.543,615+0,14%100
21.40.543,605-0,14%100
21.36.173,62+0,28%216
21.33.213,61INV.100
21.33.143,59-0,55%300
21.33.143,61INV.500
21.30.233,58-0,83%200
21.30.233,60-0,28%1.388
21.30.173,59-0,55%100
21.30.163,58-0,83%100
21.30.163,59-0,55%300
21.30.033,58-0,83%100
21.30.033,59-0,55%800
21.29.583,57-1,11%200
21.29.583,585-0,69%200
21.29.573,59-0,55%1.100
21.29.513,605-0,14%200
21.29.033,61INV.200
21.29.023,62+0,28%2.800
21.23.483,63+0,55%128
21.23.073,6277+0,49%100
21.22.443,63+0,55%100
21.22.423,63+0,55%100
21.22.423,64+0,83%100
21.22.423,63+0,55%200
21.22.423,64+0,83%226
21.22.423,62+0,28%226
21.07.573,63+0,55%100
21.07.563,62+0,28%150
21.07.563,63+0,55%350
OraValoreVar.%Volume
21.07.563,62+0,28%150
21.07.563,63+0,55%700
21.07.563,625+0,42%100
21.07.563,63+0,55%150
21.05.103,63+0,55%500
21.05.103,625+0,42%100
21.05.103,625+0,42%100
21.05.093,62+0,28%100
21.05.093,63+0,55%300
21.05.093,625+0,42%100
21.04.343,63+0,55%300
21.01.393,64+0,83%200
21.01.353,62+0,28%400
21.01.353,64+0,83%200
21.01.353,62+0,28%100
21.01.353,64+0,83%500
21.01.353,63+0,55%500
21.01.343,60-0,28%200
21.01.343,63+0,55%300
21.01.343,62+0,28%2.448
20.59.073,60-0,28%300
20.59.053,61INV.1.500
20.55.323,60-0,28%400
20.55.273,61INV.1.128
20.53.393,60-0,28%100
20.45.033,61INV.100
20.44.113,60-0,28%100
20.41.553,61INV.320
20.36.273,60-0,28%200
20.36.253,61INV.557
OraValoreVar.%Volume
20.20.113,60-0,28%191
20.20.103,61INV.100
20.18.083,60-0,28%100
20.17.183,61INV.323
20.14.133,6199+0,27%323
20.11.383,61INV.100
20.10.123,62+0,28%200
20.07.313,61INV.100
20.07.293,59-0,55%300
20.07.293,61INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```