Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

DHI

Mercato: NYSE

4,73
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,73INV.7.696
21.59.534,71-0,42%397
21.59.504,72-0,21%100
21.59.494,73INV.363
21.59.484,71-0,42%500
21.59.424,73INV.100
21.59.224,72-0,21%1.319
21.59.024,73INV.300
21.58.484,74+0,21%100
21.58.484,72-0,21%507
21.58.484,73INV.200
21.58.484,74+0,21%100
21.58.484,735+0,11%700
21.58.484,73INV.300
21.58.484,74+0,21%100
21.58.484,73INV.400
21.58.484,74+0,21%1.551
21.58.484,75+0,42%189
21.58.224,755+0,53%310
21.57.564,77+0,85%200
21.57.544,75+0,42%1.000
21.57.514,74+0,21%200
21.57.224,75+0,42%200
21.56.524,7275-0,05%100
21.56.524,72-0,21%100
21.56.524,7275-0,05%100
21.55.454,72-0,21%100
21.55.454,735+0,11%152
21.52.484,735+0,11%100
21.52.134,72-0,21%600
OraValoreVar.%Volume
21.46.184,735+0,11%200
21.46.174,72-0,21%100
21.38.054,735+0,11%200
21.36.224,73INV.506
21.36.224,72-0,21%100
21.36.174,74+0,21%400
21.30.294,75+0,42%100
21.27.584,765+0,74%200
21.26.404,75+0,42%412
21.26.404,76+0,63%400
21.17.294,77+0,85%100
21.17.074,76+0,63%200
21.15.364,77+0,85%950
21.13.354,7663+0,77%100
21.11.584,78+1,06%100
21.10.444,77+0,85%400
21.08.344,76+0,63%400
21.07.044,75+0,42%100
21.04.594,76+0,63%100
21.01.204,7599+0,63%200
20.55.484,75+0,42%600
20.54.434,745+0,32%200
20.54.334,75+0,42%855
20.54.154,7448+0,31%2.000
20.52.134,74+0,21%1.000
20.46.484,73INV.100
20.44.104,735+0,11%100
20.42.494,74+0,21%100
20.34.064,73INV.600
20.34.064,72-0,21%100
OraValoreVar.%Volume
20.30.274,73INV.100
20.13.494,72-0,21%100
20.05.274,725-0,11%100
19.35.444,73INV.100
19.33.204,72-0,21%482
19.33.194,73INV.100
19.19.474,735+0,11%1.591
19.14.574,735+0,11%100
19.14.574,74+0,21%100
19.08.124,73INV.725
18.59.234,74+0,21%200
18.52.164,73INV.100
18.52.164,7499+0,42%100
18.52.004,71-0,42%100
18.51.294,73INV.310
18.40.024,735+0,11%100
18.36.254,72-0,21%506
18.26.434,735+0,11%100
18.23.474,73INV.328
18.23.424,74+0,21%400
18.18.514,76+0,63%700
18.18.514,77+0,85%100
18.06.114,775+0,95%200
18.04.034,78+1,06%200
18.04.034,77+0,85%500
18.02.344,75+0,42%100
18.02.344,76+0,63%372
18.02.154,76+0,63%206
18.02.044,75+0,42%100
18.01.594,765+0,74%100
OraValoreVar.%Volume
18.01.594,75+0,42%100
18.01.594,765+0,74%151
18.01.594,75+0,42%720
18.01.594,77+0,85%1.007
18.01.594,775+0,95%100
18.01.594,76+0,63%100
18.01.594,77+0,85%2.653
18.01.594,76+0,63%130
18.01.594,77+0,85%200
18.01.594,76+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```