Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

DHI

Mercato: NYSE

4,53
+1,34%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.424,54+0,22%2.180
21.59.424,53INV.2.700
21.59.384,555+0,55%200
21.59.284,538+0,18%3.000
21.59.264,54+0,22%100
21.59.264,535+0,11%200
21.59.254,53INV.100
21.59.044,54+0,22%400
21.58.434,545+0,33%895
21.58.414,55+0,44%601
21.58.114,56+0,66%201
21.57.024,57+0,88%443
21.55.264,56+0,66%300
21.55.004,575+0,99%100
21.53.524,57+0,88%200
21.52.084,5805+1,11%1.000
21.50.444,58+1,10%100
21.49.114,59+1,32%100
21.44.304,585+1,21%100
21.44.304,58+1,10%1.152
21.40.554,595+1,43%300
21.37.364,59+1,32%100
21.37.224,60+1,55%500
21.37.014,595+1,43%100
21.36.554,60+1,55%100
21.36.554,59+1,32%280
21.36.554,60+1,55%100
21.36.554,59+1,32%100
21.20.334,61+1,77%400
21.20.284,62+1,99%100
OraValoreVar.%Volume
21.20.284,605+1,66%700
21.20.284,63+2,21%100
21.20.244,60+1,55%500
21.20.244,605+1,66%929
21.20.244,62+1,99%400
21.20.244,61+1,77%595
21.20.244,62+1,99%4.000
21.16.194,615+1,88%100
21.08.224,60+1,55%100
21.03.454,61+1,77%100
21.03.144,62+1,99%100
21.03.124,6138+1,85%216
21.03.054,62+1,99%100
21.03.054,61+1,77%500
21.02.154,625+2,10%100
20.59.524,62+1,99%1.450
20.57.364,615+1,88%113
20.55.584,61+1,77%100
20.55.474,6022+1,59%100
20.55.474,609+1,74%100
20.55.474,60+1,55%1.900
20.49.544,61+1,77%100
20.48.224,60+1,55%200
20.48.204,59+1,32%100
20.44.474,60+1,55%100
20.44.454,61+1,77%1.100
20.34.004,595+1,43%147
20.34.004,61+1,77%200
20.33.454,595+1,43%6.762
20.33.444,59+1,32%833
OraValoreVar.%Volume
20.33.354,60+1,55%100
20.23.544,59+1,32%100
20.14.174,585+1,21%200
20.14.164,58+1,10%200
20.14.164,585+1,21%1.109
20.14.164,57+0,88%1.409
20.13.474,59+1,32%200
20.12.084,575+0,99%200
20.12.034,585+1,21%800
20.12.034,57+0,88%500
20.12.034,585+1,21%3.200
20.11.314,57+0,88%100
20.03.434,5923+1,38%100
19.59.334,5999+1,54%100
19.57.294,5926+1,38%200
19.49.334,585+1,21%100
19.49.274,5775+1,05%400
19.49.264,5944+1,42%2.299
19.49.224,585+1,21%400
19.49.224,595+1,43%476
19.49.224,58+1,10%300
19.49.224,57+0,88%100
19.49.214,595+1,43%800
19.49.214,5951+1,44%1.365
19.44.364,595+1,43%100
19.38.404,61+1,77%300
19.32.414,625+2,10%1.800
19.32.414,6217+2,02%172
19.29.584,625+2,10%100
19.29.534,62+1,99%500
OraValoreVar.%Volume
19.27.074,625+2,10%100
19.27.074,615+1,88%100
19.27.074,62+1,99%200
19.27.074,61+1,77%100
19.27.074,62+1,99%100
19.27.074,61+1,77%100
19.27.074,62+1,99%100
19.27.074,61+1,77%100
19.21.584,62+1,99%100
19.14.584,6165+1,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```