Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

DHI

Mercato: NYSE

2,6
-3,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.532,60INV.405
20.59.502,61+0,38%100
20.59.502,60INV.100
20.59.472,615+0,58%100
20.58.432,59-0,38%100
20.58.432,58-0,77%106
20.58.432,585-0,58%100
20.58.432,58-0,77%100
20.58.432,585-0,58%300
20.58.432,58-0,77%100
20.58.432,59-0,38%300
20.58.432,58-0,77%100
20.57.532,585-0,58%500
20.57.442,58-0,77%106
20.56.372,595-0,19%100
20.55.002,59-0,38%625
20.54.482,60INV.100
20.54.482,61+0,38%100
20.53.002,595-0,19%321
20.50.022,605+0,19%100
20.43.112,60INV.502
20.37.452,59-0,38%100
20.34.062,60INV.100
20.30.582,59-0,38%200
20.30.582,595-0,19%200
20.30.492,58-0,77%345
20.30.492,5898-0,39%318
20.30.492,58-0,77%344
20.30.492,585-0,58%351
20.29.382,59-0,38%1.000
OraValoreVar.%Volume
20.22.502,58-0,77%200
20.09.202,60INV.100
20.07.372,58-0,77%500
20.07.372,59-0,38%600
20.07.372,59-0,38%300
19.59.452,605+0,19%500
19.56.132,60INV.100
19.45.282,63+1,15%700
19.45.192,625+0,96%400
19.45.192,63+1,15%700
19.45.192,625+0,96%300
19.42.572,62+0,77%400
19.42.402,605+0,19%400
19.42.352,62+0,77%500
19.42.352,615+0,58%100
19.36.352,61+0,38%100
19.36.352,62+0,77%1.241
19.36.352,6203+0,78%4.491
19.36.352,62+0,77%1.315
19.36.352,6201+0,77%600
19.32.082,62+0,77%778
19.23.122,625+0,96%100
19.19.372,62+0,77%800
19.19.362,615+0,58%100
19.18.432,61+0,38%1.111
19.02.132,615+0,58%1.408
19.01.142,63+1,15%4.800
18.42.052,62+0,77%100
18.41.022,63+1,15%400
18.39.322,64+1,54%700
OraValoreVar.%Volume
18.39.322,65+1,92%100
18.39.322,64+1,54%434
18.04.362,63+1,15%770
18.01.512,625+0,96%200
18.00.452,63+1,15%100
18.00.452,64+1,54%1.289
18.00.452,63+1,15%200
18.00.452,64+1,54%1.706
18.00.452,645+1,73%100
17.52.432,64+1,54%200
17.52.292,65+1,92%326
17.29.492,63+1,15%300
17.27.382,64+1,54%1.231
17.25.092,63+1,15%400
17.24.382,62+0,77%300
17.24.062,63+1,15%100
17.23.562,635+1,35%300
17.22.572,63+1,15%1.201
17.12.332,65+1,92%200
17.11.432,64+1,54%200
17.11.312,645+1,73%100
17.11.132,65+1,92%800
17.08.272,645+1,73%100
17.04.212,63+1,15%100
17.03.582,64+1,54%2.145
17.03.572,60INV.3.569
17.03.572,6301+1,16%500
17.03.572,6311+1,20%731
17.03.572,63+1,15%500
17.03.572,631+1,19%731
OraValoreVar.%Volume
17.03.572,6501+1,93%1.400
17.03.572,64+1,54%300
17.03.572,6501+1,93%200
17.03.572,64+1,54%300
17.03.572,6501+1,93%100
17.03.572,64+1,54%300
17.03.572,645+1,73%100
17.03.572,6501+1,93%100
17.03.572,64+1,54%100
17.03.572,6501+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```