Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

DHI

Mercato: NYSE

3,69
+4,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.563,69-0,27%100
21.59.563,68-0,54%132
21.59.543,71+0,27%100
21.59.543,70INV.100
21.59.543,70INV.2.100
21.59.533,715+0,41%100
21.59.503,73+0,81%286
21.59.413,70INV.122
21.59.413,715+0,41%100
21.59.413,715+0,41%100
21.59.083,705+0,14%100
21.58.233,70INV.101
21.58.223,72+0,54%100
21.58.163,69-0,27%550
21.58.163,68-0,54%100
21.58.153,68-0,54%546
21.58.143,66-1,08%200
21.50.303,635-1,76%200
21.50.303,665-0,95%200
21.50.093,66-1,08%100
21.50.093,65-1,35%147
21.50.033,64-1,62%150
21.50.033,65-1,35%146
21.47.553,64-1,62%100
21.37.083,62-2,16%700
21.37.083,61-2,43%500
21.37.083,60-2,70%300
21.33.053,575-3,38%601
21.32.263,60-2,70%436
21.12.473,63-1,89%100
OraValoreVar.%Volume
21.12.453,6216-2,12%360
21.04.033,60-2,70%200
21.00.213,61-2,43%100
20.58.033,605-2,57%117
20.58.023,63-1,89%4.000
20.53.583,61-2,43%100
20.17.133,679-0,57%141
20.11.543,64-1,62%1.200
20.11.543,605-2,57%143
19.53.323,65-1,35%100
19.53.323,63-1,89%784
19.53.313,66-1,08%681
19.51.143,685-0,41%270
19.47.483,7199+0,54%133
19.45.203,65-1,35%100
19.23.513,675-0,68%134
19.18.513,64-1,62%100
19.18.513,66-1,08%140
19.18.513,63-1,89%100
19.07.593,635-1,76%328
18.47.363,68-0,54%100
18.46.103,7214+0,58%268
18.35.053,68-0,54%400
18.30.023,719+0,51%268
18.11.043,68-0,54%1.657
18.00.163,65-1,35%363
17.41.443,6504-1,34%163
17.40.423,66-1,08%846
17.40.163,62-2,16%367
17.20.263,61-2,43%100
OraValoreVar.%Volume
17.20.163,59-2,97%436
17.20.153,57-3,51%785
17.20.153,60-2,70%100
17.16.373,66-1,08%100
17.03.193,60-2,70%1.100
17.01.103,54-4,32%100
17.01.103,59-2,97%100
17.00.163,56-3,78%370
16.54.483,60-2,70%200
16.54.113,54-4,32%100
16.51.413,60-2,70%2.500
16.50.463,67-0,81%163
16.50.173,56-3,78%371
16.47.473,5846-3,12%163
16.47.073,6604-1,07%105
16.40.163,56-3,78%371
16.30.163,57-3,51%369
16.23.043,63-1,89%2.174
16.20.163,55-4,05%370
16.17.343,61-2,43%504
16.12.203,59-2,97%300
16.10.163,54-4,32%371
16.10.023,59-2,97%100
16.00.163,54-4,32%372
15.49.173,59-2,97%100
15.49.173,55-4,05%269
15.48.283,6355-1,74%1.763
15.39.193,54-4,32%371
15.31.343,58-3,24%350
15.30.013,52-4,86%3.730
OraValoreVar.%Volume
1.00.003,54-4,32%3.437

(*) I dati sono limitati agli ultimi 100 contratti.

```