Milano 17:35
49.481 +1,00%
Nasdaq 18:00
29.195 +0,45%
Dow Jones 18:00
49.537 -0,45%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

DHI

Mercato: NYSE

3,585
-1,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.53.023,585-1,51%110
17.51.043,5701-1,92%330
17.47.463,585-1,51%200
17.47.153,5704-1,91%330
17.45.553,585-1,51%330
17.34.423,57-1,92%1.600
17.28.313,5203-3,29%330
17.27.383,5201-3,29%330
17.27.143,5273-3,10%330
17.23.273,545-2,61%330
17.21.093,526-3,13%330
17.13.293,545-2,61%100
17.08.273,57-1,92%1.000
17.07.483,545-2,61%330
17.04.393,5203-3,29%330
17.04.053,53-3,02%870
17.04.043,5221-3,24%322
16.59.583,5203-3,29%330
16.59.403,5501-2,47%100
16.59.403,54-2,75%200
16.46.123,54-2,75%316
16.46.123,5401-2,74%316
16.42.043,565-2,06%330
16.40.353,5425-2,68%286
16.38.233,56-2,20%100
16.38.233,5601-2,20%200
16.38.233,56-2,20%100
16.38.233,5601-2,20%100
16.38.233,56-2,20%100
16.35.533,5603-2,19%330
OraValoreVar.%Volume
16.34.413,595-1,24%900
16.34.393,60-1,10%856
16.30.493,62-0,55%844
16.30.433,63-0,27%100
16.30.433,62-0,55%100
16.30.433,64INV.500
16.30.433,62-0,55%100
16.30.433,635-0,14%100
16.30.433,62-0,55%200
16.30.403,65+0,27%100
16.30.403,6568+0,46%500
16.30.403,64INV.100
16.29.333,65+0,27%500
16.27.123,66+0,55%283
16.27.063,65+0,27%432
16.27.063,64INV.291
16.26.453,625-0,41%200
16.26.453,62-0,55%500
16.24.143,6039-0,99%323
16.21.323,64INV.100
16.20.483,63-0,27%734
16.20.153,61-0,82%100
16.20.153,6201-0,55%200
16.19.303,62-0,55%500
16.18.533,62-0,55%100
16.18.533,61-0,82%3.658
16.18.293,615-0,69%100
16.18.293,62-0,55%600
16.18.293,61-0,82%900
16.18.143,61-0,82%1.100
OraValoreVar.%Volume
16.17.043,63-0,27%400
16.16.503,635-0,14%100
16.16.503,64INV.500
16.16.483,6224-0,48%330
16.16.203,62-0,55%500
16.16.183,6046-0,97%330
16.16.063,60-1,10%2.012
16.15.543,58-1,65%1.709
16.15.513,56-2,20%600
16.11.573,52-3,30%900
16.11.573,5438-2,64%330
16.11.573,52-3,30%730
16.11.573,5201-3,29%100
16.11.573,52-3,30%200
16.11.573,5201-3,29%270
16.11.573,52-3,30%100
16.03.533,56-2,20%1.430
16.03.533,5784-1,69%553
16.02.573,5297-3,03%324
15.58.283,56-2,20%100
15.57.573,5201-3,29%330
15.39.253,56-2,20%4.993
15.38.143,5966-1,19%325
15.38.143,53-3,02%400
15.36.013,5301-3,02%2.829
15.35.043,57-1,92%109
15.32.253,61-0,82%1.000
15.31.093,64INV.204
15.30.013,63-0,27%304
1.00.003,64INV.14.866

(*) I dati sono limitati agli ultimi 100 contratti.

```