Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

DHI

Mercato: NYSE

4,27
+0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.004,27+0,23%100
17.15.104,26INV.100
17.07.334,235-0,59%100
17.07.044,23-0,70%200
17.02.214,21-1,17%10.000
16.59.404,23-0,70%100
16.57.124,25-0,23%100
16.57.074,26INV.2.013
16.54.594,255-0,12%1.476
16.51.004,25-0,23%1.199
16.50.264,21-1,17%100
16.50.204,26INV.300
16.50.204,27+0,23%258
16.49.494,30+0,94%1.000
16.46.404,26INV.100
16.42.434,26INV.2.000
16.42.434,30+0,94%100
16.35.174,38+2,82%100
16.32.054,32+1,41%750
16.27.564,34+1,88%609
16.27.564,3101+1,18%100
16.27.564,30+0,94%100
16.27.564,31+1,17%342
16.27.564,3101+1,18%200
16.27.564,31+1,17%300
16.27.564,3101+1,18%342
16.27.104,33+1,64%133
16.27.104,31+1,17%280
16.27.104,33+1,64%100
16.27.104,31+1,17%100
OraValoreVar.%Volume
16.27.104,34+1,88%100
16.27.104,33+1,64%100
16.27.104,32+1,41%200
16.27.104,31+1,17%200
16.27.104,32+1,41%100
16.27.104,33+1,64%133
16.27.104,32+1,41%100
16.27.104,33+1,64%100
16.27.104,32+1,41%200
16.12.484,32+1,41%100
16.12.484,30+0,94%100
16.12.404,408+3,47%2.457
16.08.394,39+3,05%400
16.07.424,35+2,11%300
16.07.024,4272+3,92%360
16.02.344,41+3,52%600
16.00.094,335+1,76%2.000
15.59.034,40+3,29%100
15.46.394,353+2,18%3.000
15.46.094,305+1,06%200
15.45.284,40+3,29%100
15.43.434,3543+2,21%796
15.34.174,2114-1,14%100
15.32.274,27+0,23%121
15.31.184,36+2,35%123
15.31.184,35+2,11%200
15.31.184,34+1,88%460
15.31.184,345+2,00%400
15.31.014,35+2,11%500
15.30.344,34+1,88%300
OraValoreVar.%Volume
15.30.344,32+1,41%400
15.30.154,29+0,70%685
15.30.054,27+0,23%200
15.30.024,20-1,41%200
15.30.004,22-0,94%2.138
1.00.004,26INV.298

(*) I dati sono limitati agli ultimi 100 contratti.

```