Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

DHL

ISIN: DE0005552004 - Mercato: XETRA

57,28
+0,28%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.1757,28+0,28%932.559
17.29.4457,20+0,14%1.271
17.29.3057,22+0,18%304
17.29.2557,20+0,14%461
17.29.1157,20+0,14%779
17.29.1157,22+0,18%1.812
17.29.0957,22+0,18%1.267
17.29.0657,20+0,14%1.449
17.29.0557,18+0,11%2.458
17.29.0157,20+0,14%253
17.29.0057,18+0,11%57
17.28.5957,20+0,14%20
17.28.1257,18+0,11%1.789
17.27.2557,16+0,07%4.493
17.27.2357,18+0,11%1.982
17.26.5957,16+0,07%840
17.26.4657,12INV.17
17.26.2457,14+0,04%2.384
17.26.1157,12INV.375
17.26.1057,10-0,04%2.594
17.26.0857,12INV.68
17.24.4057,08-0,07%668
17.24.3757,06-0,11%1.192
17.21.5157,04-0,14%895
17.21.0357,06-0,11%74
17.20.2357,04-0,14%2.730
17.20.1357,02-0,18%325
17.20.0857,04-0,14%479
17.20.0457,02-0,18%1.090
17.20.0057,04-0,14%930
OraValoreVar.%Volume
17.17.4557,06-0,11%183
17.17.3757,08-0,07%307
17.17.2857,06-0,11%1.568
17.17.2757,05-0,12%826
17.17.2157,06-0,11%3.009
17.16.5557,04-0,14%436
17.16.4257,07-0,09%115
17.16.4257,06-0,11%524
17.16.0757,09-0,05%61
17.16.0757,08-0,07%122
17.16.0757,08-0,07%668
17.15.3957,08-0,07%1.243
17.15.3957,06-0,11%668
17.15.2857,06-0,11%197
17.14.5657,04-0,14%54
17.14.3857,02-0,18%702
17.13.4857,04-0,14%514
17.12.4757,02-0,18%173
17.12.1657,00-0,21%122
17.12.1557,02-0,18%2.412
17.12.0757,04-0,14%533
17.11.5757,02-0,18%178
17.10.5057,00-0,21%40
17.10.0056,98-0,25%1.038
17.09.4956,98-0,25%1.374
17.09.4956,96-0,28%178
17.09.2457,00-0,21%1.267
17.09.0357,02-0,18%178
17.08.3857,00-0,21%381
17.08.3256,98-0,25%158
OraValoreVar.%Volume
17.06.0657,00-0,21%142
17.05.5957,02-0,18%1.601
17.04.4857,00-0,21%167
17.04.4557,02-0,18%119
17.04.1756,98-0,25%205
17.02.0657,00-0,21%477
17.00.4656,96-0,28%174
17.00.2656,98-0,25%2.168
17.00.0656,94-0,32%222
16.59.4856,96-0,28%500
16.59.2956,94-0,32%169
16.57.3756,92-0,35%359
16.56.2456,94-0,32%87
16.55.0456,92-0,35%1.479
16.53.0556,94-0,32%824
16.52.5756,92-0,35%1.048
16.51.2756,90-0,39%45
16.50.5256,88-0,42%25
16.46.5656,92-0,35%146
16.46.5656,90-0,39%3.167
16.46.0656,94-0,32%1.470
16.46.0656,92-0,35%671
16.45.5856,90-0,39%420
16.44.4256,88-0,42%282
16.43.0656,86-0,46%297
16.42.1356,84-0,49%1.450
16.41.4956,86-0,46%310
16.41.2956,84-0,49%184
16.41.1656,82-0,53%1.613
16.41.0156,78-0,60%140
OraValoreVar.%Volume
16.40.4456,76-0,63%178
16.40.0856,74-0,67%1.058
16.38.4556,68-0,77%862
16.38.4056,66-0,81%108
16.37.5256,62-0,88%299
16.36.4856,60-0,91%836
16.35.3456,62-0,88%1.860
16.35.1556,64-0,84%1.018
16.34.5256,66-0,81%2.910
16.33.4356,62-0,88%848

(*) I dati sono limitati agli ultimi 100 contratti.

```