DHL

ISIN: DE0005552004 - Mercato: XETRA

54,44

-1,23%

valuta in EUR

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	54,44	-1,23%	733.789	39.947.473,16
17.29.49	54,30	-1,49%	169	9.176,70
17.29.37	54,28	-1,52%	485	26.325,80
17.28.30	54,26	-1,56%	170	9.224,20
17.27.00	54,24	-1,60%	1.056	57.277,44
17.23.00	54,22	-1,63%	10	542,20
17.22.05	54,22	-1,63%	147	7.970,34
17.22.05	54,24	-1,60%	862	46.754,88
17.22.05	54,22	-1,63%	1.763	95.589,86
17.22.05	54,21	-1,65%	240	13.010,40
17.22.05	54,24	-1,60%	115	6.237,60
17.20.53	54,20	-1,67%	2.754	149.266,80
17.20.08	54,18	-1,71%	159	8.614,62
17.18.46	54,20	-1,67%	806	43.685,20
17.16.54	54,22	-1,63%	774	41.966,28
17.15.25	54,23	-1,61%	1.558	84.490,34
17.15.25	54,24	-1,60%	147	7.973,28
17.14.36	54,22	-1,63%	886	48.038,92
17.13.05	54,24	-1,60%	1.227	66.552,48
17.13.02	54,22	-1,63%	41	2.223,02
17.12.40	54,24	-1,60%	483	26.197,92
17.10.41	54,22	-1,63%	315	17.079,30
17.08.49	54,24	-1,60%	400	21.696,00
17.08.29	54,26	-1,56%	74	4.015,24
17.08.20	54,28	-1,52%	1.850	100.418,00
17.07.38	54,25	-1,58%	80	4.340,00
17.06.29	54,26	-1,56%	35	1.899,10
17.05.57	54,24	-1,60%	495	26.848,80
17.05.33	54,26	-1,56%	2.212	120.023,12
17.05.00	54,24	-1,60%	1.847	100.181,28

Ora	Valore	Var.%	Volume	Controvalore
17.04.15	54,26	-1,56%	1.340	72.708,40
17.04.07	54,27	-1,54%	83	4.504,41
17.04.07	54,26	-1,56%	1.064	57.732,64
17.01.46	54,30	-1,49%	472	25.629,60
17.01.34	54,28	-1,52%	1.296	70.346,88
17.01.30	54,30	-1,49%	73	3.963,90
17.01.28	54,32	-1,45%	596	32.374,72
17.01.27	54,36	-1,38%	68	3.696,48
17.01.03	54,34	-1,42%	992	53.905,28
17.00.51	54,36	-1,38%	180	9.784,80
17.00.39	54,32	-1,45%	1.250	67.900,00
17.00.31	54,34	-1,42%	827	44.939,18
16.59.36	54,32	-1,45%	372	20.207,04
16.59.32	54,30	-1,49%	269	14.606,70
16.59.00	54,28	-1,52%	272	14.764,16
16.58.18	54,26	-1,56%	269	14.595,94
16.57.37	54,24	-1,60%	697	37.805,28
16.56.48	54,22	-1,63%	303	16.428,66
16.56.27	54,24	-1,60%	338	18.333,12
16.56.01	54,22	-1,63%	265	14.368,30
16.56.01	54,21	-1,65%	64	3.469,44
16.55.50	54,22	-1,63%	1.093	59.262,46
16.55.49	54,24	-1,60%	1.121	60.803,04
16.52.58	54,26	-1,56%	223	12.099,98
16.52.54	54,28	-1,52%	415	22.526,20
16.52.16	54,30	-1,49%	114	6.190,20
16.49.22	54,28	-1,52%	518	28.117,04
16.46.36	54,30	-1,49%	725	39.367,50
16.45.39	54,32	-1,45%	1.088	59.100,16
16.45.16	54,30	-1,49%	1.049	56.960,70

Ora	Valore	Var.%	Volume	Controvalore
16.44.41	54,32	-1,45%	171	9.288,72
16.42.26	54,34	-1,42%	116	6.303,44
16.38.04	54,36	-1,38%	70	3.805,20
16.36.51	54,34	-1,42%	246	13.367,64
16.36.47	54,36	-1,38%	270	14.677,20
16.35.40	54,32	-1,45%	100	5.432,00
16.35.39	54,34	-1,42%	1.127	61.241,18
16.35.00	54,36	-1,38%	37	2.011,32
16.32.24	54,38	-1,34%	609	33.117,42
16.31.15	54,40	-1,31%	377	20.508,80
16.30.36	54,42	-1,27%	920	50.066,40
16.29.41	54,44	-1,23%	158	8.601,52
16.29.11	54,46	-1,20%	70	3.812,20
16.29.11	54,45	-1,22%	435	23.685,75
16.29.11	54,46	-1,20%	203	11.055,38
16.28.40	54,45	-1,22%	628	34.194,60
16.27.49	54,44	-1,23%	64	3.484,16
16.25.53	54,42	-1,27%	200	10.884,00
16.25.23	54,38	-1,34%	59	3.208,42
16.24.44	54,36	-1,38%	268	14.568,48
16.24.40	54,34	-1,42%	947	51.459,98
16.24.40	54,36	-1,38%	1.041	56.588,76
16.24.40	54,38	-1,34%	93	5.057,34
16.24.39	54,36	-1,38%	649	35.279,64
16.24.39	54,38	-1,34%	1.082	58.839,16
16.24.01	54,40	-1,31%	1.466	79.750,40
16.23.45	54,36	-1,38%	320	17.395,20
16.23.45	54,38	-1,34%	442	24.035,96
16.23.45	54,40	-1,31%	1.476	80.294,40
16.21.45	54,42	-1,27%	1.771	96.377,82

Ora	Valore	Var.%	Volume	Controvalore
16.20.42	54,40	-1,31%	2.542	138.284,80
16.20.38	54,38	-1,34%	208	11.311,04
16.20.35	54,36	-1,38%	180	9.784,80
16.19.58	54,40	-1,31%	208	11.315,20
16.19.23	54,38	-1,34%	404	21.969,52
16.18.50	54,40	-1,31%	1.632	88.780,80
16.18.15	54,38	-1,34%	497	27.026,86
16.16.54	54,40	-1,31%	118	6.419,20
16.16.09	54,42	-1,27%	233	12.679,86
16.16.03	54,44	-1,23%	2	108,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide