Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

8,14
+7,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.558,14INV.100
21.59.528,16+0,25%1.470
21.59.378,19+0,61%124
21.59.268,20+0,74%100
21.59.158,20+0,74%182
21.59.158,19+0,61%100
21.59.158,20+0,74%504
21.59.158,19+0,61%109
21.59.148,18+0,49%394
21.59.008,19+0,61%328
21.58.498,195+0,68%223
21.58.498,19+0,61%1.460
21.58.038,20+0,74%100
21.58.038,23+1,11%100
21.58.038,21+0,86%300
21.57.278,19+0,61%300
21.57.278,20+0,74%100
21.57.278,205+0,80%300
21.57.278,21+0,86%300
21.56.518,195+0,68%100
21.56.518,20+0,74%100
21.56.518,22+0,98%200
21.56.518,19+0,61%100
21.56.518,20+0,74%326
21.56.248,20+0,74%200
21.56.248,21+0,86%100
21.56.068,185+0,55%211
21.56.058,18+0,49%246
21.55.388,18+0,49%400
21.55.388,205+0,80%400
OraValoreVar.%Volume
21.55.298,185+0,55%100
21.55.298,18+0,49%100
21.55.298,185+0,55%400
21.55.298,22+0,98%200
21.55.298,185+0,55%100
21.55.288,20+0,74%400
21.54.408,19+0,61%100
21.54.388,19+0,61%200
21.54.388,18+0,49%213
21.54.278,23+1,11%100
21.54.268,24+1,23%400
21.53.508,215+0,92%700
21.53.148,23+1,11%300
21.53.148,22+0,98%100
21.53.148,23+1,11%200
21.53.148,22+0,98%100
21.53.008,19+0,61%200
21.52.388,23+1,11%800
21.52.388,22+0,98%100
21.52.308,19+0,61%200
21.52.148,20+0,74%100
21.52.148,21+0,86%104
21.52.148,20+0,74%104
21.52.148,21+0,86%144
21.52.108,23+1,11%130
21.52.028,235+1,17%100
21.52.018,20+0,74%100
21.50.318,18+0,49%200
21.50.318,175+0,43%100
21.50.318,18+0,49%400
OraValoreVar.%Volume
21.50.318,15+0,12%400
21.50.308,14INV.1.200
21.50.298,13-0,12%100
21.50.278,14INV.100
21.48.588,12-0,25%100
21.48.468,115-0,31%100
21.47.308,11-0,37%244
21.45.288,10-0,49%121
21.45.058,09-0,61%300
21.45.058,095-0,55%100
21.45.058,10-0,49%300
21.45.058,095-0,55%300
21.40.088,12-0,25%100
21.39.258,11-0,37%153
21.33.508,12-0,25%130
21.20.528,197+0,70%1.268
21.20.528,16+0,25%700
21.20.518,20+0,74%100
21.20.518,19+0,61%200
21.20.518,21+0,86%100
21.20.518,23+1,11%100
21.20.518,20+0,74%200
21.20.518,19+0,61%200
21.20.518,23+1,11%200
21.20.518,19+0,61%100
21.20.518,195+0,68%200
21.20.518,19+0,61%100
21.20.518,23+1,11%100
21.20.518,22+0,98%100
21.20.518,21+0,86%200
OraValoreVar.%Volume
21.20.518,20+0,74%1.000
21.20.518,19+0,61%200
21.20.518,20+0,74%200
21.20.518,19+0,61%400
21.20.518,14INV.100
21.20.518,135-0,06%100
21.20.518,16+0,25%100
21.20.518,15+0,12%780
21.07.008,09-0,61%100
21.07.008,10-0,49%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```