Milano 12:26
53.651 -0,02%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:26
10.860 -0,02%
Francoforte 12:26
26.312 -0,05%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

6,65
-1,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.566,65INV.811
21.59.536,64-0,15%228
21.59.476,645-0,08%100
21.59.006,66+0,15%400
21.58.546,65INV.3.857
21.58.546,6699+0,30%978
21.58.546,67+0,30%978
21.58.546,6699+0,30%200
21.58.546,67+0,30%200
21.58.286,66+0,15%1.510
21.58.276,655+0,08%100
21.58.246,65INV.2.081
21.58.106,655+0,08%100
21.58.106,65INV.100
21.58.006,655+0,08%100
21.57.566,65INV.140
21.57.566,655+0,08%110
21.57.566,65INV.400
21.57.566,6399-0,15%200
21.57.566,64-0,15%200
21.57.306,62-0,45%100
21.57.306,63-0,30%200
21.57.076,61-0,60%1.000
21.57.076,605-0,68%100
21.57.046,60-0,75%100
21.56.326,61-0,60%300
21.56.326,615-0,53%100
21.56.056,605-0,68%100
21.55.456,58-1,05%762
21.55.016,605-0,68%100
OraValoreVar.%Volume
21.54.406,59-0,90%200
21.54.406,60-0,75%100
21.54.056,58-1,05%191
21.54.056,585-0,98%100
21.54.056,58-1,05%100
21.50.006,595-0,83%266
21.44.216,565-1,28%105
21.44.066,55-1,50%200
21.44.056,54-1,65%200
21.44.056,55-1,50%544
21.44.056,54-1,65%300
21.44.056,55-1,50%375
21.44.056,54-1,65%300
21.44.056,55-1,50%105
21.44.056,53-1,80%1.600
21.44.056,55-1,50%100
21.44.056,53-1,80%200
21.44.056,55-1,50%500
21.44.056,58-1,05%190
21.44.056,55-1,50%2.343
21.44.056,57-1,20%100
21.44.056,58-1,05%600
21.39.266,59-0,90%400
21.33.396,575-1,13%200
21.33.086,57-1,20%686
21.29.346,58-1,05%300
21.27.506,59-0,90%100
21.25.076,59-0,90%100
21.25.076,585-0,98%100
21.22.536,5803-1,05%200
OraValoreVar.%Volume
21.19.476,59-0,90%100
21.19.206,58-1,05%600
21.18.466,59-0,90%100
21.18.456,58-1,05%1.000
21.18.456,5701-1,20%2.500
21.17.336,585-0,98%200
21.11.376,58-1,05%100
21.01.006,575-1,13%100
20.59.566,555-1,43%100
20.58.356,57-1,20%205
20.54.566,555-1,43%200
20.54.126,56-1,35%100
20.51.456,57-1,20%100
20.50.106,56-1,35%200
20.50.106,55-1,50%200
20.50.106,56-1,35%200
20.50.106,55-1,50%100
20.50.106,555-1,43%200
20.44.226,57-1,20%100
20.38.176,55-1,50%200
20.32.186,565-1,28%100
20.29.536,57-1,20%100
20.29.176,56-1,35%300
20.24.546,54-1,65%200
20.23.156,525-1,88%200
20.14.476,53-1,80%500
20.06.236,545-1,58%100
20.00.316,555-1,43%100
19.58.126,545-1,58%235
19.58.086,54-1,65%100
OraValoreVar.%Volume
19.58.086,525-1,88%2.003
19.56.286,52-1,95%500
19.56.056,535-1,73%100
19.54.516,535-1,73%300
19.54.516,54-1,65%200
19.42.256,545-1,58%100
19.38.376,55-1,50%200
19.38.096,54-1,65%225
19.38.066,52-1,95%1.851
19.38.066,53-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```