Milano 14:26
51.119 -1,28%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:26
10.428 -0,96%
Francoforte 14:26
24.694 -1,20%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

6,15
-3,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.576,14-0,16%100
21.59.536,13-0,33%282
21.59.516,14-0,16%100
21.59.456,145-0,08%282
21.59.216,14-0,16%100
21.59.186,15INV.100
21.58.536,155+0,08%100
21.58.306,16+0,16%135
21.58.246,15INV.100
21.58.246,155+0,08%600
21.57.416,16+0,16%187
21.57.026,155+0,08%100
21.57.006,15INV.100
21.54.426,175+0,41%200
21.54.386,17+0,33%100
21.53.156,18+0,49%544
21.52.066,175+0,41%165
21.48.586,17+0,33%100
21.48.476,18+0,49%100
21.37.516,19+0,65%100
21.33.206,18+0,49%100
21.28.476,19+0,65%100
21.23.366,16+0,16%915
21.13.066,18+0,49%300
21.10.376,19+0,65%200
20.55.246,1602+0,17%365
20.50.106,18+0,49%100
20.50.096,19+0,65%100
20.48.076,175+0,41%134
20.45.136,18+0,49%100
OraValoreVar.%Volume
20.45.096,19+0,65%100
20.39.016,20+0,81%100
20.38.576,21+0,98%400
20.38.576,205+0,89%100
20.38.576,21+0,98%100
20.30.036,23+1,30%400
20.30.036,22+1,14%200
20.30.026,24+1,46%100
20.29.406,2301+1,30%900
20.29.226,245+1,54%100
20.24.026,235+1,38%100
20.21.416,225+1,22%100
20.11.406,23+1,30%200
20.07.186,2492+1,61%155
20.02.476,25+1,63%100
19.57.196,26+1,79%200
19.53.526,25+1,63%100
19.50.106,25+1,63%500
19.50.106,24+1,46%200
19.46.226,24+1,46%100
19.46.016,25+1,63%499
19.38.486,245+1,54%500
19.32.306,24+1,46%100
19.19.506,23+1,30%100
19.15.186,22+1,14%220
19.12.186,21+0,98%100
19.09.436,205+0,89%100
19.08.016,21+0,98%100
19.07.596,22+1,14%100
19.07.596,21+0,98%100
OraValoreVar.%Volume
19.06.466,205+0,89%100
19.02.136,195+0,73%100
19.01.306,19+0,65%100
19.01.306,18+0,49%100
19.01.096,19+0,65%200
19.01.056,20+0,81%300
19.00.586,21+0,98%400
19.00.556,22+1,14%200
18.58.386,21+0,98%100
18.58.256,205+0,89%300
18.56.176,21+0,98%100
18.55.366,21+0,98%200
18.55.366,20+0,81%100
18.55.196,215+1,06%100
18.55.196,21+0,98%100
18.55.196,23+1,30%200
18.51.276,24+1,46%100
18.49.016,25+1,63%200
18.48.516,27+1,95%200
18.47.286,28+2,11%100
18.44.536,27+1,95%117
18.44.216,28+2,11%261
18.42.196,30+2,44%200
18.42.196,29+2,28%100
18.42.036,28+2,11%100
18.42.036,27+1,95%100
18.41.386,29+2,28%200
18.41.386,285+2,20%100
18.41.356,28+2,11%635
18.33.426,30+2,44%100
OraValoreVar.%Volume
18.33.246,29+2,28%100
18.32.146,2946+2,35%255
18.30.256,29+2,28%300
18.23.336,30+2,44%100
18.23.216,31+2,60%100
18.04.036,30+2,44%100
18.02.546,31+2,60%100
18.02.356,30+2,44%100
18.02.356,29+2,28%200
17.58.496,33+2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```