Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

6,32
-3,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,32INV.16.694
21.59.576,33+0,16%120
21.59.566,32INV.100
21.59.536,34+0,32%200
21.59.506,33+0,16%200
21.59.496,34+0,32%100
21.59.496,335+0,24%600
21.59.456,335+0,24%100
21.59.276,32INV.835
21.59.276,315-0,08%200
21.59.206,305-0,24%300
21.59.206,31-0,16%668
21.58.566,315-0,08%200
21.58.496,31-0,16%361
21.58.476,295-0,40%200
21.58.476,30-0,32%104
21.58.476,295-0,40%300
21.58.476,30-0,32%422
21.58.366,30-0,32%200
21.58.366,295-0,40%400
21.58.366,30-0,32%1.300
21.58.286,29-0,47%300
21.58.286,285-0,55%100
21.58.286,29-0,47%100
21.58.286,285-0,55%600
21.58.286,295-0,40%100
21.58.216,28-0,63%100
21.58.216,275-0,71%100
21.58.216,28-0,63%100
21.58.216,275-0,71%100
OraValoreVar.%Volume
21.58.156,27-0,79%118
21.58.016,275-0,71%123
21.57.576,2722-0,76%1.500
21.57.326,255-1,03%100
21.57.326,26-0,95%483
21.57.326,255-1,03%444
21.57.326,27-0,79%200
21.57.156,25-1,11%130
21.57.036,26-0,95%339
21.56.546,25-1,11%158
21.56.276,26-0,95%100
21.56.276,26-0,95%112
21.56.276,255-1,03%200
21.56.156,275-0,71%150
21.56.156,27-0,79%200
21.56.146,285-0,55%100
21.56.046,27-0,79%200
21.55.566,28-0,63%262
21.55.486,30-0,32%200
21.55.046,31-0,16%100
21.55.046,30-0,32%300
21.54.576,29-0,47%100
21.54.576,28-0,63%100
21.54.546,29-0,47%100
21.54.546,27-0,79%400
21.54.546,26-0,95%580
21.54.546,25-1,11%671
21.54.546,26-0,95%368
21.54.546,265-0,87%190
21.54.546,26-0,95%207
OraValoreVar.%Volume
21.54.546,26-0,95%348
21.52.346,25-1,11%100
21.52.046,26-0,95%100
21.52.046,255-1,03%560
21.51.546,2625-0,91%105
21.51.456,26-0,95%304
21.51.456,25-1,11%200
21.51.236,254-1,04%700
21.50.246,26-0,95%104
21.50.146,255-1,03%200
21.49.026,26-0,95%231
21.46.486,25-1,11%300
21.45.136,26-0,95%196
21.45.126,25-1,11%232
21.45.096,24-1,27%380
21.44.376,235-1,34%100
21.44.366,24-1,27%437
21.44.366,2301-1,42%157
21.44.366,23-1,42%180
21.44.366,2434-1,21%282
21.44.366,2401-1,26%282
21.43.316,245-1,19%100
21.43.036,23-1,42%100
21.42.286,235-1,34%180
21.42.226,24-1,27%391
21.41.496,235-1,34%360
21.41.036,24-1,27%123
21.40.446,2568-1,00%200
21.38.266,25-1,11%200
21.30.316,24-1,27%200
OraValoreVar.%Volume
21.29.356,235-1,34%100
21.28.406,25-1,11%920
21.27.406,245-1,19%100
21.25.156,24-1,27%250
21.25.156,25-1,11%100
21.22.116,26-0,95%100
21.20.336,25-1,11%100
21.20.166,24-1,27%400
21.20.076,23-1,42%245
21.20.046,22-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```