Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

6,3
+2,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.37.166,31+2,60%100
20.37.166,30+2,44%200
20.37.166,30+2,44%100
20.19.366,32+2,76%255
20.19.236,31+2,60%400
20.19.236,30+2,44%100
20.19.236,30+2,44%100
20.19.216,28+2,11%200
20.11.106,30+2,44%100
20.05.236,31+2,60%100
20.00.266,30+2,44%130
19.58.376,3051+2,52%1.000
19.58.066,30+2,44%1.000
19.56.106,31+2,60%500
19.52.256,33+2,93%100
19.50.346,305+2,52%681
19.39.286,30+2,44%100
19.39.286,31+2,60%100
19.36.006,2956+2,37%129
19.22.346,31+2,60%1.000
19.06.366,375+3,66%100
19.05.366,385+3,82%200
19.05.266,39+3,90%100
19.05.266,40+4,07%300
18.59.586,405+4,15%100
18.58.476,425+4,47%100
18.54.536,44+4,72%100
18.54.536,4391+4,70%4.456
18.54.536,425+4,47%400
18.46.096,44+4,72%200
OraValoreVar.%Volume
18.43.506,45+4,88%202
18.42.296,44+4,72%100
18.36.316,4397+4,71%155
18.34.376,43+4,55%100
18.18.326,44+4,72%300
18.10.026,43+4,55%200
18.08.186,45+4,88%100
18.07.266,46+5,04%100
18.03.536,445+4,80%100
17.57.186,44+4,72%100
17.54.356,4528+4,92%100
17.52.336,445+4,80%100
17.48.236,44+4,72%168
17.44.476,445+4,80%211
17.43.536,45+4,88%244
17.43.536,44+4,72%300
17.43.026,4459+4,81%100
17.35.426,415+4,31%100
17.29.346,44+4,72%100
17.26.056,45+4,88%100
17.24.406,4425+4,76%100
17.24.406,44+4,72%749
17.24.126,46+5,04%385
17.24.116,45+4,88%1.471
17.21.556,44+4,72%400
17.12.386,425+4,47%100
17.09.296,435+4,63%200
17.09.276,43+4,55%100
17.09.276,44+4,72%100
17.08.016,435+4,63%100
OraValoreVar.%Volume
17.08.016,46+5,04%451
17.07.136,43+4,55%100
17.05.306,42+4,39%100
17.05.126,43+4,55%100
17.04.216,39+3,90%200
17.03.476,385+3,82%100
17.03.476,38+3,74%100
17.03.476,361+3,43%426
17.03.476,36+3,41%100
17.03.476,361+3,43%300
17.03.476,37+3,58%100
17.03.476,361+3,43%730
17.03.476,38+3,74%100
17.03.436,36+3,41%100
17.03.426,361+3,43%634
17.03.426,37+3,58%100
17.03.356,36+3,41%1.091
17.01.586,395+3,98%244
17.01.376,38+3,74%400
17.00.586,35+3,25%123
17.00.386,38+3,74%100
17.00.386,345+3,17%100
16.58.416,345+3,17%275
16.58.066,37+3,58%100
16.58.056,38+3,74%100
16.58.056,39+3,90%200
16.57.496,39+3,90%1.654
16.57.496,40+4,07%100
16.56.586,405+4,15%200
16.56.336,41+4,23%100
OraValoreVar.%Volume
16.56.336,40+4,07%400
16.54.526,425+4,47%300
16.46.046,43+4,55%200
16.46.026,44+4,72%100
16.43.436,46+5,04%100
16.42.156,45+4,88%500
16.42.156,47+5,20%100
16.42.156,45+4,88%100
16.41.096,41+4,23%126
16.40.166,395+3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```