Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

8,63
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,63+1,41%18.974
21.59.588,635+1,47%100
21.59.468,64+1,53%405
21.59.348,635+1,47%100
21.59.348,64+1,53%589
21.59.298,63+1,41%309
21.59.228,64+1,53%1.152
21.59.088,63+1,41%200
21.59.008,64+1,53%314
21.58.578,63+1,41%178
21.58.498,64+1,53%100
21.58.478,63+1,41%1.532
21.58.358,625+1,35%378
21.58.178,62+1,29%1.700
21.58.178,63+1,41%100
21.58.048,61+1,18%1.788
21.58.038,609+1,16%100
21.58.008,60+1,06%400
21.58.008,59+0,94%600
21.58.008,58+0,82%3.496
21.57.228,57+0,71%910
21.57.178,56+0,59%987
21.56.508,555+0,53%100
21.56.508,559+0,58%100
21.56.508,56+0,59%100
21.56.338,55+0,47%815
21.54.178,56+0,59%510
21.54.168,54+0,35%300
21.54.168,53+0,24%1.500
21.54.168,52+0,12%100
OraValoreVar.%Volume
21.54.168,50-0,12%100
21.54.168,51INV.524
21.54.168,50-0,12%1.124
21.54.168,509-0,01%100
21.54.168,51INV.3.384
21.54.168,505-0,06%190
21.54.168,51INV.100
21.54.168,50-0,12%100
21.54.168,505-0,06%100
21.54.168,51INV.100
21.54.168,50-0,12%100
21.54.168,51INV.300
21.54.168,50-0,12%252
21.54.168,51INV.300
21.54.168,50-0,12%600
21.54.168,51INV.100
21.54.168,50-0,12%909
21.54.168,51INV.500
21.54.168,515+0,06%100
21.54.168,5001-0,12%5.000
21.51.528,515+0,06%100
21.51.498,53+0,24%100
21.51.238,515+0,06%200
21.50.588,50-0,12%200
21.49.588,515+0,06%969
21.45.568,51INV.100
21.45.188,505-0,06%790
21.45.168,48-0,35%100
21.45.168,50-0,12%773
21.43.548,50-0,12%100
OraValoreVar.%Volume
21.43.548,52+0,12%100
21.43.548,515+0,06%100
21.42.378,525+0,18%360
21.41.358,51INV.200
21.41.358,53+0,24%100
21.41.338,535+0,29%2.000
21.39.378,52+0,12%886
21.38.558,53+0,24%300
21.37.438,515+0,06%100
21.37.438,527+0,20%100
21.37.308,52+0,12%1.000
21.27.398,50-0,12%463
21.27.288,5005-0,11%1.000
21.25.108,50-0,12%320
21.24.438,495-0,18%150
21.24.438,485-0,29%1.130
21.24.428,48-0,35%150
21.24.428,49-0,24%700
21.24.358,52+0,12%100
21.22.128,49-0,24%250
21.21.558,50-0,12%400
21.21.558,49-0,24%200
21.16.318,47-0,47%100
21.07.338,48-0,35%200
21.06.008,50-0,12%200
21.05.588,49-0,24%240
21.05.588,48-0,35%130
21.05.588,49-0,24%1.200
21.04.238,465-0,53%490
21.02.328,465-0,53%1.980
OraValoreVar.%Volume
21.02.328,455-0,65%100
21.02.148,47-0,47%300
20.57.198,475-0,41%100
20.55.058,47-0,47%100
20.54.338,50-0,12%100
20.54.198,475-0,41%200
20.51.428,45-0,71%100
20.51.338,46-0,59%100
20.50.478,44-0,82%100
20.50.268,46-0,59%120

(*) I dati sono limitati agli ultimi 100 contratti.

```