Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diamedica Therapeutics

ISIN: CA25253X2077 - Mercato: NASDAQ - National

7,94
+1,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,94INV.527
21.59.547,93-0,13%815
21.59.507,935-0,06%213
21.59.457,95+0,13%969
21.59.377,96+0,25%568
21.59.337,97+0,38%100
21.59.327,96+0,25%101
21.59.327,97+0,38%500
21.59.327,96+0,25%109
21.59.327,97+0,38%100
21.59.327,962+0,28%100
21.57.577,96+0,25%100
21.57.547,9945+0,69%112
21.57.397,98+0,50%400
21.57.307,96+0,25%119
21.57.037,98+0,50%200
21.56.568,00+0,76%100
21.56.527,97+0,38%200
21.56.527,96+0,25%700
21.56.497,95+0,13%462
21.56.497,94INV.970
21.56.497,9299-0,13%800
21.56.497,93-0,13%599
21.56.497,9299-0,13%400
21.56.497,9298-0,13%200
21.56.427,92-0,25%333
21.56.377,94INV.301
21.56.377,945+0,06%300
21.56.377,94INV.178
21.56.377,945+0,06%560
OraValoreVar.%Volume
21.56.377,94INV.715
21.56.377,945+0,06%600
21.56.377,95+0,13%100
21.56.377,94INV.1.312
21.56.377,95+0,13%100
21.56.357,92-0,25%311
21.56.357,91-0,38%464
21.56.357,905-0,44%600
21.56.357,93-0,13%6.543
21.56.327,90-0,50%819
21.56.317,91-0,38%100
21.56.317,905-0,44%3.412
21.56.317,91-0,38%590
21.56.317,90-0,50%200
21.56.317,89-0,63%200
21.56.317,885-0,69%910
21.56.317,88-0,76%1.707
21.55.307,865-0,94%107
21.55.007,88-0,76%700
21.54.307,885-0,69%124
21.54.207,88-0,76%280
21.54.207,89-0,63%100
21.54.047,87-0,88%100
21.53.257,88-0,76%1.002
21.52.507,875-0,82%100
21.52.507,86-1,01%172
21.52.497,88-0,76%706
21.51.287,865-0,94%100
21.49.477,87-0,88%100
21.49.477,86-1,01%345
OraValoreVar.%Volume
21.49.477,85-1,13%114
21.49.457,845-1,20%119
21.49.307,85-1,13%100
21.49.297,86-1,01%253
21.49.297,87-0,88%200
21.46.597,8899-0,63%136
21.43.057,865-0,94%100
21.43.007,875-0,82%100
21.40.517,89-0,63%406
21.40.507,88-0,76%268
21.40.477,89-0,63%2.200
21.40.477,88-0,76%110
21.40.477,89-0,63%900
21.40.457,88-0,76%164
21.40.397,89-0,63%182
21.40.397,889-0,64%718
21.40.397,875-0,82%200
21.40.227,87-0,88%100
21.40.227,89-0,63%356
21.40.107,86-1,01%100
21.40.067,87-0,88%305
21.39.567,88-0,76%100
21.38.357,86-1,01%200
21.38.287,89-0,63%2.037
21.38.287,88-0,76%500
21.38.287,89-0,63%800
21.38.207,86-1,01%156
21.38.197,87-0,88%1.700
21.38.037,84-1,26%115
21.38.037,86-1,01%159
OraValoreVar.%Volume
21.38.037,84-1,26%583
21.38.037,83-1,39%100
21.36.227,82-1,51%200
21.36.227,83-1,39%200
21.35.067,82-1,51%310
21.34.227,83-1,39%300
21.34.167,84-1,26%200
21.34.167,85-1,13%287
21.34.167,84-1,26%700
21.34.107,83-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```