Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.
Dati intraday del 19/10/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.19 | 6,205 | -2,97% | 100 | 620,50 |
| 16.06.43 | 6,20 | -3,05% | 27 | 167,40 |
| 16.03.43 | 6,205 | -2,97% | 180 | 1.116,90 |
| 16.02.11 | 6,21 | -2,89% | 759 | 4.713,39 |
| 15.59.26 | 6,225 | -2,66% | 50 | 311,25 |
| 15.57.03 | 6,23 | -2,58% | 135 | 841,05 |
| 15.56.57 | 6,22 | -2,74% | 835 | 5.193,70 |
| 15.28.20 | 6,225 | -2,66% | 85 | 529,13 |
| 15.11.27 | 6,22 | -2,74% | 32 | 199,04 |
| 15.02.24 | 6,205 | -2,97% | 101 | 626,71 |
| 14.52.27 | 6,215 | -2,81% | 36 | 223,74 |
| 14.52.07 | 6,215 | -2,81% | 1.395 | 8.669,93 |
| 14.52.07 | 6,21 | -2,89% | 55 | 341,55 |
| 14.52.07 | 6,22 | -2,74% | 14 | 87,08 |
| 14.51.02 | 6,20 | -3,05% | 70 | 434,00 |
| 14.50.17 | 6,205 | -2,97% | 114 | 707,37 |
| 14.50.17 | 6,20 | -3,05% | 20 | 124,00 |
| 14.49.40 | 6,205 | -2,97% | 135 | 837,68 |
| 14.49.29 | 6,215 | -2,81% | 2.000 | 12.430,00 |
| 14.47.35 | 6,21 | -2,89% | 71 | 440,91 |
| 14.47.29 | 6,225 | -2,66% | 112 | 697,20 |
| 14.47.24 | 6,22 | -2,74% | 50 | 311,00 |
| 14.44.36 | 6,225 | -2,66% | 56 | 348,60 |
| 14.44.29 | 6,215 | -2,81% | 1 | 6,22 |
| 14.44.27 | 6,22 | -2,74% | 5.000 | 31.100,00 |
| 14.35.59 | 6,225 | -2,66% | 56 | 348,60 |
| 14.32.14 | 6,23 | -2,58% | 1.402 | 8.734,46 |
| 14.26.39 | 6,2375 | -2,46% | 200 | 1.247,50 |
| 14.25.36 | 6,23 | -2,58% | 23 | 143,29 |
| 14.20.06 | 6,25 | -2,27% | 40 | 250,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.06 | 6,24 | -2,42% | 654 | 4.080,96 |
| 14.14.56 | 6,24 | -2,42% | 129 | 804,96 |
| 14.07.31 | 6,245 | -2,35% | 98 | 612,01 |
| 14.06.50 | 6,25 | -2,27% | 3.338 | 20.862,50 |
| 14.06.50 | 6,255 | -2,19% | 660 | 4.128,30 |
| 14.06.50 | 6,26 | -2,11% | 1.416 | 8.864,16 |
| 14.06.50 | 6,265 | -2,03% | 719 | 4.504,54 |
| 13.33.49 | 6,285 | -1,72% | 250 | 1.571,25 |
| 13.28.13 | 6,28 | -1,80% | 2.038 | 12.798,64 |
| 13.18.30 | 6,265 | -2,03% | 55 | 344,58 |
| 13.15.23 | 6,27 | -1,95% | 68 | 426,36 |
| 13.15.22 | 6,26 | -2,11% | 750 | 4.695,00 |
| 13.06.11 | 6,27 | -1,95% | 1 | 6,27 |
| 12.53.19 | 6,26 | -2,11% | 165 | 1.032,90 |
| 12.52.57 | 6,265 | -2,03% | 1 | 6,27 |
| 12.52.23 | 6,27 | -1,95% | 170 | 1.065,90 |
| 12.51.59 | 6,275 | -1,88% | 51 | 320,03 |
| 12.51.54 | 6,265 | -2,03% | 16 | 100,24 |
| 12.51.49 | 6,27 | -1,95% | 50 | 313,50 |
| 12.31.24 | 6,28 | -1,80% | 9 | 56,52 |
| 12.29.40 | 6,275 | -1,88% | 500 | 3.137,50 |
| 12.16.29 | 6,26 | -2,11% | 68 | 425,68 |
| 12.15.43 | 6,27 | -1,95% | 1.600 | 10.032,00 |
| 12.08.39 | 6,285 | -1,72% | 544 | 3.419,04 |
| 12.08.39 | 6,275 | -1,88% | 75 | 470,63 |
| 11.47.16 | 6,295 | -1,56% | 142 | 893,89 |
| 11.47.16 | 6,285 | -1,72% | 1.558 | 9.792,03 |
| 11.35.37 | 6,295 | -1,56% | 177 | 1.114,22 |
| 11.28.03 | 6,285 | -1,72% | 86 | 540,51 |
| 10.30.53 | 6,29 | -1,64% | 286 | 1.798,94 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.56 | 6,295 | -1,56% | 1 | 6,30 |
| 10.28.56 | 6,30 | -1,49% | 1.311 | 8.259,30 |
| 10.28.56 | 6,31 | -1,33% | 43 | 271,33 |
| 10.28.56 | 6,28 | -1,80% | 271 | 1.701,88 |
| 9.39.43 | 6,355 | -0,63% | 222 | 1.410,81 |
| 9.39.38 | 6,31 | -1,33% | 1.000 | 6.310,00 |
| 9.22.13 | 6,35 | -0,70% | 1.000 | 6.350,00 |
| 9.22.13 | 6,36 | -0,55% | 24 | 152,64 |
| 9.22.13 | 6,365 | -0,47% | 732 | 4.659,18 |
| 9.01.31 | 6,37 | -0,39% | 1 | 6,37 |
| 9.01.31 | 6,385 | -0,16% | 100 | 638,50 |
| 9.01.31 | 6,38 | -0,23% | 40 | 255,20 |
| 9.00.28 | 6,42 | +0,39% | 799 | 5.129,58 |
| 17.35.26 | 6,395 | INV. | 1 | 6,40 |
(*) I dati sono limitati agli ultimi 100 contratti.
```