Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Digi Spain Telecom, S.A. Unipersonal

ISIN: ES0106043005 - Mercato: Madrid - Bolsa Espana

6,48
-1,52%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.046,48-1,52%31.559
17.29.546,51-1,06%233
17.29.196,515-0,99%1.000
17.27.236,52-0,91%181
17.27.216,505-1,14%170
17.25.546,51-1,06%179
17.23.566,515-0,99%150
17.22.076,525-0,84%100
17.19.086,52-0,91%702
17.15.486,535-0,68%312
17.15.486,52-0,91%88
17.13.436,53-0,76%167
17.13.436,525-0,84%213
17.13.436,52-0,91%1.966
17.13.436,515-0,99%1.315
17.09.086,51-1,06%653
17.03.116,505-1,14%207
17.03.116,50-1,22%682
17.02.176,505-1,14%1
16.59.106,495-1,29%1.128
16.56.276,485-1,44%179
16.56.276,49-1,37%488
16.56.236,48-1,52%99
16.55.326,485-1,44%194
16.53.076,48-1,52%322
16.47.516,49-1,37%88
16.47.516,485-1,44%100
16.44.276,49-1,37%82
16.43.566,48-1,52%21
16.43.516,49-1,37%297
OraValoreVar.%Volume
16.42.156,48-1,52%370
16.40.486,49-1,37%520
16.32.216,48-1,52%182
16.29.326,50-1,22%45
16.29.326,505-1,14%702
16.22.376,495-1,29%1.300
16.22.376,49-1,37%35
16.17.476,50-1,22%384
16.15.116,495-1,29%41
16.14.536,51-1,06%179
16.14.276,50-1,22%384
16.13.256,515-0,99%1
16.08.276,505-1,14%39
16.07.346,51-1,06%1.000
16.02.396,50-1,22%10
15.58.396,505-1,14%846
15.46.436,50-1,22%13
15.46.176,515-0,99%300
15.43.586,50-1,22%5
15.43.496,5075-1,10%200
15.42.396,50-1,22%2
15.41.206,52-0,91%567
15.40.476,50-1,22%68
15.40.136,505-1,14%336
15.28.566,52-0,91%162
15.24.246,54-0,61%76
15.23.346,53-0,76%181
15.23.346,54-0,61%100
15.19.076,545-0,53%20
15.06.276,55-0,46%200
OraValoreVar.%Volume
14.58.016,565-0,23%189
14.57.596,555-0,38%11
14.56.456,56-0,30%2.508
14.56.306,555-0,38%209
14.56.166,545-0,53%1.490
14.50.156,55-0,46%800
14.35.416,53-0,76%44
14.23.486,52-0,91%167
14.23.486,525-0,84%414
14.23.366,515-0,99%187
14.23.176,51-1,06%704
14.23.176,52-0,91%64
14.19.326,50-1,22%3
14.19.116,51-1,06%41
14.16.416,50-1,22%38
14.07.016,51-1,06%5
13.55.116,52-0,91%30
13.49.196,51-1,06%308
13.48.396,5275-0,80%80
13.38.226,52-0,91%611
13.38.226,53-0,76%37
13.35.016,525-0,84%300
13.34.326,52-0,91%407
13.28.356,515-0,99%311
13.27.536,53-0,76%50
13.12.176,55-0,46%50
13.06.176,525-0,84%82
13.01.146,51-1,06%34
12.59.166,525-0,84%1.000
12.59.166,515-0,99%58
OraValoreVar.%Volume
12.54.476,53-0,76%1.000
12.47.496,525-0,84%100
12.45.446,55-0,46%2.000
12.44.066,54-0,61%500
12.35.406,5375-0,65%615
12.27.036,545-0,53%23
12.24.516,53-0,76%391
12.08.226,525-0,84%450
12.07.556,54-0,61%84
12.06.106,53-0,76%150

(*) I dati sono limitati agli ultimi 100 contratti.

```