Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Digi Spain Telecom, S.A. Unipersonal

ISIN: ES0106043005 - Mercato: Madrid - Bolsa Espana

6,255
-2,19%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.226,255-2,19%41
17.05.266,225-2,66%161
16.56.056,215-2,81%55
16.56.056,22-2,74%1.211
16.53.246,225-2,66%102
16.53.206,215-2,81%243
16.47.056,205-2,97%66
16.41.586,21-2,89%96
16.40.326,205-2,97%201
16.32.536,215-2,81%80
16.31.476,22-2,74%100
16.31.286,205-2,97%41
16.27.296,225-2,66%38
16.27.296,22-2,74%1
16.20.356,21-2,89%260
16.19.196,205-2,97%100
16.06.436,20-3,05%27
16.03.436,205-2,97%180
16.02.116,21-2,89%759
15.59.266,225-2,66%50
15.57.036,23-2,58%135
15.56.576,22-2,74%835
15.28.206,225-2,66%85
15.11.276,22-2,74%32
15.02.246,205-2,97%101
14.52.276,215-2,81%36
14.52.076,215-2,81%1.395
14.52.076,21-2,89%55
14.52.076,22-2,74%14
14.51.026,20-3,05%70
OraValoreVar.%Volume
14.50.176,205-2,97%114
14.50.176,20-3,05%20
14.49.406,205-2,97%135
14.49.296,215-2,81%2.000
14.47.356,21-2,89%71
14.47.296,225-2,66%112
14.47.246,22-2,74%50
14.44.366,225-2,66%56
14.44.296,215-2,81%1
14.44.276,22-2,74%5.000
14.35.596,225-2,66%56
14.32.146,23-2,58%1.402
14.26.396,2375-2,46%200
14.25.366,23-2,58%23
14.20.066,25-2,27%40
14.20.066,24-2,42%654
14.14.566,24-2,42%129
14.07.316,245-2,35%98
14.06.506,25-2,27%3.338
14.06.506,255-2,19%660
14.06.506,26-2,11%1.416
14.06.506,265-2,03%719
13.33.496,285-1,72%250
13.28.136,28-1,80%2.038
13.18.306,265-2,03%55
13.15.236,27-1,95%68
13.15.226,26-2,11%750
13.06.116,27-1,95%1
12.53.196,26-2,11%165
12.52.576,265-2,03%1
OraValoreVar.%Volume
12.52.236,27-1,95%170
12.51.596,275-1,88%51
12.51.546,265-2,03%16
12.51.496,27-1,95%50
12.31.246,28-1,80%9
12.29.406,275-1,88%500
12.16.296,26-2,11%68
12.15.436,27-1,95%1.600
12.08.396,285-1,72%544
12.08.396,275-1,88%75
11.47.166,295-1,56%142
11.47.166,285-1,72%1.558
11.35.376,295-1,56%177
11.28.036,285-1,72%86
10.30.536,29-1,64%286
10.28.566,295-1,56%1
10.28.566,30-1,49%1.311
10.28.566,31-1,33%43
10.28.566,28-1,80%271
9.39.436,355-0,63%222
9.39.386,31-1,33%1.000
9.22.136,35-0,70%1.000
9.22.136,36-0,55%24
9.22.136,365-0,47%732
9.01.316,37-0,39%1
9.01.316,385-0,16%100
9.01.316,38-0,23%40
9.00.286,42+0,39%799
17.35.266,395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```